Sovran Self Storage (SSS)
92.21 -0.32 (-0.35%) 08/12/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Aug 12th, 2016
Results
download Want to compare other data? Select Fields| Symbol | SSS | SBRA | KRC | ||
| Company | Sovran Self Storage | Sabra REIT | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.06 | 18.47 | 35.24 | ||
| High | 93.99 | 18.55 | 35.70 | ||
| Low | 91.98 | 18.33 | 35.09 | ||
| Last | 92.21 | 18.50 | 35.46 | ||
| Change | -0.32 | +0.10 | +0.42 | ||
| % Change | -0.35% | +0.54% | +1.20% | ||
| Volume | 318,400 | 2,187,100 | 1,943,500 | ||
| 20-Day Average Volume | 560,955 | 2,498,350 | 1,226,685 | ||
| Previous Close | 92.53 | 18.40 | 35.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.91 | 18.34 | 35.03 | ||
| 20-Day Raw Stochastic | 2.88% | 78.02% | 68.91% | ||
| 20-Day Relative Strength | 28.57% | 56.34% | 57.91% | ||
| Weighted Alpha | -12.40 | +16.52 | -0.13 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/05/16 | +1.09% since 07/01/25 | +2.60% since 07/01/25 | ||
| Low | 91.75 on 08/09/16 | 18.14 on 07/02/25 | 34.15 on 07/02/25 | ||
| High | 93.99 on 08/12/16 | 18.70 on 07/07/25 | 35.70 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | -13.63% since 07/12/16 | +3.99% since 06/09/25 | +1.40% since 06/09/25 | ||
| Low | 91.75 on 08/09/16 | 17.79 on 06/16/25 | 33.67 on 06/25/25 | ||
| High | 107.71 on 07/22/16 | 18.70 on 07/07/25 | 36.27 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -19.61% since 05/12/16 | +9.27% since 04/09/25 | +14.76% since 04/09/25 | ||
| Low | 91.75 on 08/09/16 | 16.73 on 04/10/25 | 27.97 on 04/11/25 | ||
| High | 116.22 on 05/16/16 | 18.70 on 07/07/25 | 36.27 on 06/16/25 | ||
| 6-Month | |||||
| %Chg | -9.25% since 02/12/16 | +7.68% since 01/08/25 | -4.34% since 01/08/25 | ||
| Low | 91.75 on 08/09/16 | 15.60 on 02/21/25 | 27.07 on 04/09/25 | ||
| High | 118.18 on 03/30/16 | 18.70 on 07/07/25 | 39.98 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,293,020 | 4,378,023 | 4,144,566 | ||
| Shares Outstanding, K | 46,370 | 237,936 | 118,281 | ||
| Annual Sales | 366,600,000 | 703,240,000 | 1,135,630,000 | ||
| Annual Net Income | 112,520,000 | 126,710,000 | 210,970,000 | ||
| Last Quarter Sales | 107,010,000 | 183,540,000 | 270,840,000 | ||
| Last Quarter Net Income | 43,460,000 | 40,300,000 | 39,010,000 | ||
| 60-Month Beta | 0.77 | 0.85 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/03/16 | 0.17 on 05/05/25 | 0.33 on 05/05/25 | ||
| Latest Earnings Date | 08/03/16 | 08/06/25 | 07/28/25 | ||
| Most Recent Dividend | 0.950 on 07/13/16 | 0.300 on 05/16/25 | 0.540 on 06/30/25 | ||
| Next Ex-Dividends Date | 07/13/16 | 05/16/25 | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 12.68 | 7.69 | ||