Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminium High Grade Jul '22 (Q8N22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
07/18/22 (14 days)

Seasonal Chart

Aluminium High Grade Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,376.00 +3.46%
on 07/01/22
2,822.00 -12.89%
on 06/08/22
-254.75 (-9.39%)
since 06/01/22
3-Month
2,376.00 +3.46%
on 07/01/22
3,515.00 -30.06%
on 04/05/22
-993.25 (-28.78%)
since 04/04/22
52-Week
2,376.00 +3.46%
on 07/01/22
3,832.00 -35.85%
on 03/04/22
-72.75 (-2.87%)
since 07/02/21

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2nd July, 2022: Chinese Scrap Metal Prices Unmoved on Index

The price of #2 Copper Wire and Tubing also remained flat.

Flagship Steel Company to Use Green Technology at New Melt Shop

The plant is slated to begin its operations in 2024, the press release said.

HVQ22 : 855.00 (-1.72%)
THU22 : 500.00s (-0.99%)
C-U22 : 388.00s (-0.51%)
V7Q22 : 660.00s (unch)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Rio Tinto Partnered with Corona Canada to Launch Low-Emissions Aluminum Can

These cans inspire consumers to learn more about the low carbon footprint, said the company press release.

ALU22 : 2,431.00 (+0.51%)
Q8Z22 : 2,466.00s (+0.71%)
R8N22 : 1,445.00s (-12.95%)
ALPAUSY15.CM : 0.6993 (+2.00%)
ALPAUSY51.CM : 0.4551 (+4.52%)
ArcelorMittal Concluded 80% Stake Acquisition in Texas HBI Facility

The plant has an estimated production capacity of around 2 million tonnes of HBI per annum.

HVQ22 : 855.00 (-1.72%)
THU22 : 500.00s (-0.99%)
C-U22 : 388.00s (-0.51%)
V7Q22 : 660.00s (unch)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Barrick Mali Gold Complex Set to Meet Output Guidance

The Loulo-Gounkoto complex is comprised of open pits at Gounkoto, Faraba and is situated in western Mali, bordering Senegal.

JSW Steel Committed Major Investment to Reduce Carbon Footprint

It must be noted that the steelmaker has already committed to reduce its carbon emissions intensity by 42% by 2030, upon comparison with 2005.

HVQ22 : 855.00 (-1.72%)
THU22 : 500.00s (-0.99%)
C-U22 : 388.00s (-0.51%)
V7Q22 : 660.00s (unch)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Alcoa Announced Partial Curtailment at Warrick Smelter

Meantime, the Warrick smelter has a total nameplate capacity of 269,000 mtpy across five potlines.

ALU22 : 2,431.00 (+0.51%)
Q8Z22 : 2,466.00s (+0.71%)
R8N22 : 1,445.00s (-12.95%)
ALPAUSY15.CM : 0.6993 (+2.00%)
ALPAUSY51.CM : 0.4551 (+4.52%)
Befesa Metal Recycled Volumes Posted Notable Surge in 2021

The acquisition of American Zinc Recycling increased Befesa’s capacity for steel dust recycling by more than 600 thousand tonnes.

2nd July, 2022: Scrap Gold, Silver and Platinum Prices Held Steady on Index

In the Hallmarked category, the 14 carat gold scrap prices remained unchanged at $ 1,031.05 per Oz.

Wieland Broke Ground on New Copper and Copper Alloy Recycling Facility in Shelbyville

The facility was initially announced in May last year.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,487.33
2nd Resistance Point 2,474.42
1st Resistance Point 2,466.33
Last Price 2,458.25s
1st Support Level 2,445.33
2nd Support Level 2,432.42
3rd Support Level 2,424.33

See More

52-Week High 3,832.00
Fibonacci 61.8% 3,275.81
Fibonacci 50% 3,104.00
Fibonacci 38.2% 2,932.19
Last Price 2,458.25s
52-Week Low 2,376.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar