Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gulf Coast Ultra Low Sulfur Diesel ULSD Swap Platts Nov '14 (JLYX14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
12/02/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Mixed Around on Monday, as Boxed Beef Prices Improve

Live cattle closed the Monday session with contracts mostly 5 to 72 cents lower, as a couple spring 2025 contracts were slightly higher. Cash was mixed around last week, with the South seeing action anywhere...

LEM24 : 175.575s (-0.33%)
LEQ24 : 173.400s (-0.42%)
LEV24 : 176.825s (-0.34%)
GFK24 : 239.375s (+0.24%)
GFQ24 : 251.350s (+0.18%)
GFU24 : 252.225s (+0.10%)
Cotton Bounces Higher on Monday

The cotton market posted Monday gains of 8 to 50 points. The outside market factors were helpful, with gains of 94 cents in oil and the dollar index down 7 points. Crop Progress data from Monday afternoon...

CTN24 : 77.63s (+0.41%)
CTV24 : 77.06s (+0.42%)
CTZ24 : 75.63s (+0.67%)
Wheat Rallies Hard to Start New Week

The wheat complex shot out of a rocket at the day session open. Chicago contracts were 19 ½ to 26 cents across most nearby contracts. Kansas City futures were 24 to 26 ¾ cents higher on Monday. MPLS...

ZWK24 : 670-2s (+3.79%)
ZWN24 : 687-0s (+3.54%)
KEK24 : 724-0s (+3.84%)
KEN24 : 700-0s (+3.97%)
MWK24 : 745-0s (+5.19%)
Hogs Weaker on Monday, Despite Pork Strength

Lean hogs were down 5 cents to $1.40 across most contracts. USDA’s National Average Base Hog negotiated price was up $1.37 on Monday afternoon at $89.78. The CME Lean Hog Index was up just 4 cents...

HEK24 : 91.450s (-0.30%)
HEM24 : 97.475s (-0.91%)
HEN24 : 100.050s (-1.38%)
Corn Squares Up to Close Monday Slightly Higher

Corn futures closed out the Monday session with contracts mixed. Front months were up fractionally to 2 ¾ cents on the day, with deferred contracts fractionally to 2 ¼ cents lower. Monday afternoon’s...

ZCK24 : 458-4s (+0.60%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCN24 : 472-4s (+0.59%)
ZCZ24 : 493-0s (+0.20%)
ZCPZ24US.CM : 4.6376 (+0.33%)
Soybeans Push Higher to Start Week

Soybean futures closed the Monday session with contracts bear spreading, as the front months were just fractionally higher. Other contracts were up 3 to 8 ¼ cents. Soymeal futures pupped back to start...

ZMN24 : 366.5s (-1.45%)
ZLN24 : 45.15s (+1.60%)
ZSK24 : 1205-4s (+0.04%)
ZSPAUS.CM : 11.5644 (+0.03%)
ZSN24 : 1219-4s (+0.04%)
ZSX24 : 1212-2s (+0.54%)
ZSPX24US.CM : 11.5054 (+0.59%)
Pure Hedge - Livestock and Grain

Lots in the Markets Today

Grain Spreads: Short Covering Examined

Funds liquidate at Aggressive Pace

Hogs Make New Low

Hogs fail to hold early rally and breaks down to new low for down move

Apple Elliott Wave Analysis expects more swings higher

Greetings, traders! In this Apple (AAPL) Elliott Wave Analysis, we'll delve into our application of the Elliott wave theory once again. We will recall our forecast of a near-term low for Apple stock just...

AAPL : 186.28 (+1.76%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar