Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Mar '20 (DLH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
03/31/20 (expired)

Seasonal Chart

Class III Milk Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
7,984 (+18)
8,625 (+135)
Non-Commercials - Long / Short
8,682 (+570)
4,105 (+567)
Producers - Long / Short
2,544 (-68)
8,075 (+149)
Swap Dealers - Long / Short
5,366 (+86)
476 (-14)
Managed Money - Long / Short
787 (+28)
1,152 (+53)
Other Reportables - Long / Short
7,895 (+542)
2,953 (+514)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
16.22 unch
on 03/30/20
16.55 -1.99%
on 03/02/20
-0.09 (-0.55%)
since 02/28/20
16.22 unch
on 03/30/20
18.52 -12.42%
on 01/24/20
-1.06 (-6.13%)
since 12/27/19
15.80 +2.66%
on 04/01/19
18.52 -12.42%
on 01/24/20
+0.45 (+2.85%)
since 03/29/19

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Hogs Close Limit Down

Expanded limits were reached for the front month lean hog futures. June contracts closed 2 1/2 cents off the limit. The CME Fresh Bacon Index from 03/27 was $15.74 lower wk/wk to $98.80 cwt. That is $87.74...

Cattle Closed Mostly Lower

Front month cattle futures were firmer on Monday. April cattle futures traded $1.75 lower, while the other front months were 35 cents lower to 17 cents higher. Futures will trade with normal limits tomorrow....

Hog Prices Sharply Lower Again !

Stay short

Morning Livestock Comments

In the critter complex this morning....

Cattle Mixed at Midday on Monday

Front month cattle futures start the new week moving in both directions, April and July contracts are higher by as much as 37 cents, while August futures are down by 17 so far. Feeder cattle futures have...

Hogs Down Triple Digits so far

Lean hog futures are down by $1.70 to $3.07 at midday; the front months have expanded limits of $4.50 today. The CME Fresh Bacon Index from 03/27 was $15.74 lower wk/wk to $98.80 cwt. That is $87.74 cwt....

Cattle Market Basis Strength Continues

The last trade day of the week had April cattle futures down the expanded limit, and they will trade with expanded limits again on Monday. April cattle futures were still $2.30 higher Fri/Fri after 4 limit...

Lean Hogs Try to Stabilize After Hogs Report Show Expansion

Lean hog futures were down the expanded limit in the May and June contracts, April hogs were a nickel off limit. Friday’s trades erased the week’s early progress as April hog futures were $3.12 lower...

TFM Sunrise Update - March 30, 2020

Grains markets flat/firm overnight ahead of key USDA data tomorrow


WHAT GOES UP MUST COME DOWN . And hogs sure reminded................

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 16.25
1st Resistance Point 16.23
Last Price 16.22s
1st Support Level 16.21
2nd Support Level 16.21

See More

52-Week High 18.52
Fibonacci 61.8% 17.48
Fibonacci 50% 17.16
Fibonacci 38.2% 16.84
Last Price 16.22s
52-Week Low 15.80

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar