Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Mar '20 (DLH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
03/31/20 (40 days)
Expiration Date
03/31/20 (40 days)

Seasonal Chart

Class III Milk Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 11, 2020

View Chart Details
Commercials - Long / Short
8,995 (-846)
7,910 (-1,318)
Non-Commercials - Long / Short
4,180 (-535)
2,490 (+305)
Producers - Long / Short
4,711 (-477)
7,254 (-1,217)
Swap Dealers - Long / Short
4,164 (-372)
536 (-104)
Managed Money - Long / Short
1,430 (-650)
266 (+193)
Other Reportables - Long / Short
2,750 (+115)
2,224 (+112)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
16.75 +0.18%
on 02/19/20
18.52 -9.40%
on 01/24/20
-0.84 (-4.77%)
since 01/17/20
16.75 +0.18%
on 02/19/20
18.52 -9.40%
on 01/24/20
-0.42 (-2.44%)
since 11/20/19
15.63 +7.36%
on 02/28/19
18.52 -9.40%
on 01/24/20
+1.03 (+6.54%)
since 02/20/19

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Hogs Post Wednesday Gains

Lean hog futures climbed triple digits on Wednesday trading, with April contracts the strongest. Front month futures closed $1.75 to $2.07 higher on Wednesday. The CME Lean Hog Index for 2/17 was down...

Cattle Mixed to Mostly Higher

Live cattle futures came back from midday losses and ended the session with 10 to 30 cent gains, as Feb was 12 cents lower. Feeder cattle continued the midday movement and rallied to a triple digit gain...

Hog Market: Special Email Alert!

With the hog index slipping down to....

Cattle Market Mixed at Midday

Live cattle futures are lower on Wednesday trading, with the front months down by 10 to 22 cents at midday. Feeder cattle, on the other hand, are higher with gains of as much as 85 cents from the March...

Hogs up Triple Digits

Lean hog futures are climbing triple digits higher so far, with June hogs leading the way. Futures are plus $1.65 to $2 so far. The CME Lean Hog Index for 2/17 was down $0.31 to $55.66. USDA’s Pork Carcass...

Market Events and Livestock Comments

There are 3 events that have the power to...

Lean Hogs Firm On China Exemption News

The front month hog futures climbed to as much as $1.20 higher on Tuesday, with May and June futures also up 55 and 47 cents respectively. China will begin accepting applications for more tariff exemptions...

Cattle Market Modestly Higher Ahead of Auction

The cattle market reversed middays action to close higher, with April up 27 cents and June up by 20 cents. Feb futures gained the most, closing at $121.42, there have been no reported deliveries against...

Daily Livestock Technicals and Fundamentals

Can livestock futures continue to rally?

China Allows Large Tariff Exemptions on U.S. Goods

China Allows Large Tariff Exemptions on U.S. Goods

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 17.10
1st Resistance Point 16.94
Last Price 16.78
1st Support Level 16.68
2nd Support Level 16.58

See More

52-Week High 18.52
Fibonacci 61.8% 17.42
Fibonacci 50% 17.08
Last Price 16.78
Fibonacci 38.2% 16.73
52-Week Low 15.63

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar