Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Mar '19 (DFH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
04/02/19 (expired)

Seasonal Chart

Nonfat Dry Milk Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.000 +0.23%
on 03/27/19
97.600 -1.41%
on 03/04/19
-1.275 (-1.31%)
since 02/28/19
3-Month
96.000 +0.23%
on 03/27/19
104.850 -8.23%
on 01/15/19
-0.425 (-0.44%)
since 12/28/18
52-Week
85.475 +12.58%
on 07/03/18
104.850 -8.23%
on 01/15/19
+7.725 (+8.73%)
since 03/28/18

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs calendar spread and a Corn butterfly spread

Lean Hogs is consistently a negative carry market which is sometimes attractive to sell short and give the investor the opportunity to profit when futures prices “roll down” to spot cash prices. Currently...

Short covering accelerates wheat 95-cent rally

Fed FOMC interest rate decision Wednesday

Hogs Correction Continued on Friday

Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on Friday. USDA’s National Average Base Hog negotiated...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Cattle Regain Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Hogs Weaken While Cattle Markets Rally

Strong end to week for cattle cash market drives futures higher

Pure Hedge - Livestock and Grain

$11.00-Beans? $5.00-Corn? $7.00-Wheat? $230-Feeders?

That’s a Wrap!

This week’s trade is officially in the books and it left a few markets at some pivotal spots as we head into next week’s trade.

Shootin' the Bull about getting ready for summer sales

In my opinion, the discovery process continues.  Of the most importance coming up will be the amount of inventory available in the large summer video sales, and how quick buyers will be to procure inventory...

Hogs Continue Drop into Friday

Lean hogs are down another $1.12 to $2.45 at midday. USDA’s National Average Base Hog negotiated price was not reported on Friday morning, with a 5 day rolling average at 90.45. The CME Lean Hog Index...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Cattle Regaining Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)

Key Turning Points

3rd Resistance Point 96.225
2nd Resistance Point 96.225
1st Resistance Point 96.225
Last Price 96.225s
1st Support Level 96.225
2nd Support Level 96.225
3rd Support Level 96.225

See More

52-Week High 104.850
Fibonacci 61.8% 97.449
Last Price 96.225s
Fibonacci 50% 95.163
Fibonacci 38.2% 92.876
52-Week Low 85.475

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar