Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Pit Jun '21 (CDM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar [Pit]
Contract Size
CAD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Expiration Date
06/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.82145 unch
on 06/15/21
0.83080 -1.13%
on 06/02/21
-0.00410 (-0.50%)
since 05/14/21
3-Month
0.79170 +3.76%
on 03/30/21
0.83080 -1.13%
on 06/02/21
+0.01970 (+2.46%)
since 03/15/21
52-Week
0.73060 +12.43%
on 06/29/20
0.83080 -1.13%
on 06/02/21
+0.08390 (+11.38%)
since 06/15/20

More Canadian Dollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.533 (+0.11%)
^EURUSD : 1.07459 (-0.08%)
^USDJPY : 155.539 (+0.55%)
GCM24 : 2,323.9 (-0.01%)
SIN24 : 27.635 (+0.33%)
Dollar Climbs on Hawkish Fed Comments and a Weak Yen

The dollar index (DXY00 ) Tuesday rose by +0.31%. Hawkish comments Tuesday from Minneapolis Fed President Kashkari supported the dollar when he said it's likely the Fed will keep interest rates where...

DXY00 : 105.533 (+0.11%)
^EURUSD : 1.07459 (-0.08%)
^USDJPY : 155.539 (+0.55%)
GCM24 : 2,323.9 (-0.01%)
SIN24 : 27.635 (+0.33%)
Dollar Climbs on Hawkish Fed Comments

The dollar index (DXY00 ) this morning is up by +0.06%. Hawkish comments from Minneapolis Fed President Kashkari supported the dollar when he said he questions if Fed policy is restrictive enough given...

DXY00 : 105.533 (+0.11%)
^EURUSD : 1.07459 (-0.08%)
^USDJPY : 155.539 (+0.55%)
GCM24 : 2,323.9 (-0.01%)
SIN24 : 27.635 (+0.33%)
Five Things To Watch in Grain Markets in 2024

Find out what experts are watching for in the grain markets in the coming year with this article.

EURGBP Perfectly Reacting Lower From Blue Box Area

In this technical blog, we are going to take a look at the past performance of (EURGBP) 4-Hour Elliott wave Charts that we presented to our members. In which, the decline to 2/14/2024 low took place as...

^EURGBP : 0.85986 (+0.01%)
Dollar Recovers on Hawkish Fed Comments

The dollar index (DXY00 ) on Monday rose by +0.03%. The dollar on Monday recovered from early losses and posted modest gains after hawkish Fed comments sparked short covering in the dollar. New York Fed...

DXY00 : 105.533 (+0.11%)
^EURUSD : 1.07459 (-0.08%)
^USDJPY : 155.539 (+0.55%)
GCM24 : 2,323.9 (-0.01%)
SIN24 : 27.635 (+0.33%)
Dollar Under Pressure and Gold Climbs on Fed Rate Cut Optimism

The dollar index (DXY00 ) this morning is down by -0.06% but is holding above last Friday’s 3-week low. The dollar has some negative carryover from last Friday’s weaker-than-expected US payroll and...

DXY00 : 105.533 (+0.11%)
^EURUSD : 1.07459 (-0.08%)
^USDJPY : 155.539 (+0.55%)
GCM24 : 2,323.9 (-0.01%)
SIN24 : 27.635 (+0.33%)
Elliott Wave Analysis on EURJPY Expects Support Soon

Short Term Elliott Wave View on (EURJPY) suggests the rally from 12.7.2023 low is in progress as a 5 waves. Up from 12.7.2023 low, wave 1 ended at 163.71 and pullback in wave 2 ended at 160.21. Pair extended...

^EURJPY : 167.141 (+0.46%)
Dollar Retreats as Weak US Reports Bolster Fed Rate Cut Hopes

The dollar index (DXY00 ) on Friday fell to a 3-week low and finished down by -0.25%. The dollar sank Friday as T-note yields retreated on the weaker-than-expected reports on US Apr nonfarm payrolls and...

DXY00 : 105.533 (+0.11%)
^EURUSD : 1.07459 (-0.08%)
^USDJPY : 155.539 (+0.55%)
GCM24 : 2,323.9 (-0.01%)
SIN24 : 27.635 (+0.33%)
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 446-0 (-1.71%)
ZWK24 : 624-6s (-1.19%)
ZSK24 : 1224-4 (-0.63%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 0.82145
2nd Resistance Point 0.82145
1st Resistance Point 0.82145
Last Price 0.82145s
1st Support Level 0.82145
2nd Support Level 0.82145
3rd Support Level 0.82145

See More

52-Week High 0.83080
Last Price 0.82145s
Fibonacci 61.8% 0.79252
Fibonacci 50% 0.78070
Fibonacci 38.2% 0.76888
52-Week Low 0.73060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar