Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Butter Cash-Settled Dec '21 (BDZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Margin/Maintenance
$1,518/1,380
First Notice Date
01/04/22
Expiration Date
01/04/22 (expired)

Seasonal Chart

Butter Cash-Settled Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.250 +3.08%
on 12/06/21
208.075 -0.80%
on 12/27/21
+6.160 (+3.08%)
since 12/03/21
3-Month
175.500 +17.61%
on 10/07/21
208.075 -0.80%
on 12/27/21
+29.360 (+16.58%)
since 10/05/21
52-Week
168.000 +22.86%
on 08/04/21
208.075 -0.80%
on 12/27/21
+26.860 (+14.96%)
since 01/05/21

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
N-Rich Strips increase yield and marketing precision

USDA Cattle-on-Feed bearish bias

Shootin' the Bull

In my opinion, factors formed the past couple of weeks, and still forming, have created an outcrop on the wall of worry.

Cattle Market Fades on Friday

Friday’s session ended the week with $0.40 to $1.07 losses in front month cattle futures. For the week, Feb fats were only a nickel weaker. USDA reported the bulk of cash sales were at $137 for the week,...

LEG22 : 137.925s (-0.29%)
LEM22 : 137.300s (-0.78%)
GFF22 : 160.275s (-0.56%)
GFH22 : 163.300s (-1.00%)
Hog Rally Extends to Weekend

Hog futures ended the Friday session $0.60 to $1.27 higher with Feb up the most. From Friday to Friday Feb hog futures were 6.5% higher and trading at 3-month highs. The other front months set new contract...

HEG22 : 86.200s (+1.50%)
HEK22 : 98.925s (+0.89%)
KMG22 : 96.100s (+1.69%)
Top Farmer Closing Commentary 01-21-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Cattle on Feed

Cattle on Feed - 2022-01-21

FCH22 : 163.300s (-1.00%)
GFH22 : 163.300s (-1.00%)
LCJ22 : 142.100s (-0.75%)
LEJ22 : 142.100s (-0.75%)
Hogs Continuing Higher Through Midday

Lean hog futures continue their rally through Friday’s midday, adding another $0.20 to $1.37 to the upside. USDA’s National Average Base hog price for Friday morning was down by 69 cents to $60.45....

HEG22 : 86.200s (+1.50%)
HEK22 : 98.925s (+0.89%)
KMG22 : 96.100s (+1.69%)
Pre COF Losses for Friday Cattle

Pre report positioning has the front month fat cattle futures market $0.52 to $1.07 in the red at midday. Feeder cattle are also weaker going into the NASS update with midday drops of $0.8 to $1.35. USDA...

LEG22 : 137.925s (-0.29%)
LEM22 : 137.300s (-0.78%)
GFF22 : 160.275s (-0.56%)
GFH22 : 163.300s (-1.00%)
Top Farmer Midday Update 01-21-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hogs Up Sharply Again on Thursday, But Cash A Little Weaker in PM

February lean hog futures closed $2.62 stronger on Thursday. The other front months were also up by triple digits. April was up $2.65, with a new LOC high of $94.47. USDA’s National Average Base hog...

HEG22 : 86.200s (+1.50%)
HEK22 : 98.925s (+0.89%)
KMG22 : 96.100s (+1.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 206.410
2nd Resistance Point 206.410
1st Resistance Point 206.410
Last Price 206.410s
1st Support Level 206.410
2nd Support Level 206.410
3rd Support Level 206.410

See More

52-Week High 208.075
Last Price 206.410s
Fibonacci 61.8% 192.766
Fibonacci 50% 188.038
Fibonacci 38.2% 183.309
52-Week Low 168.000

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar