Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Australian Dollar Dec '17 (A6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Point Value
First Notice Date
12/18/17 (24 days)
Expiration Date
12/18/17 (24 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.75300 +1.09%
on 11/21/17
0.77800 -2.16%
on 10/25/17
-0.01720 (-2.21%)
since 10/24/17
0.75300 +1.09%
on 11/21/17
0.81150 -6.20%
on 09/08/17
-0.02820 (-3.57%)
since 08/24/17
0.71150 +6.99%
on 12/23/16
0.81150 -6.20%
on 09/08/17
+0.02860 (+3.90%)
since 11/23/16

More Australian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Dovish FOMC minutes changes the tide for the broader $USD. $AUD, $CAD, $EUR, $GBP, $JPY all now looking technically stronger. Liquidity still at a premium in holiday trade.

Dovish FOMC minutes changes the tide for the broader $USD. $AUD, $CAD, $EUR, $GBP, $JPY all now looking technically stronger Liquidity still at a premium in holiday trade.

Eurusd Is Pushing Higher, Eyeing 1.2

Elliott Wave analysis on EURUSD.

LCG: Into the European open

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.

U.S Dollar Hits A 5 Week Low

A Double Top Was Created

The Fed's Protocol Hit the US Dollar. Trading Idea for EUR/USD

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.

LCG: Into the European open

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.

EURAUD Intra-Day Elliott Wave Analysis 11-23-2017

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing

Paragon Investments' Futures File: Milk, Soybeans & U.S. Dollar

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar

FX Rundown - Blue Line Express

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.

Elliott wave Analysis: GBPUSD Can See Limited Upside And Reverse

Good evening traders! Hope you're all doing great! Let's take a quick peek at GBPUSD and its interesting patter.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.76647
1st Resistance Point 0.76383
Last Price 0.76120
1st Support Level 0.75693
2nd Support Level 0.75267

See More

52-Week High 0.81150
Fibonacci 61.8% 0.77330
Fibonacci 50% 0.76150
Last Price 0.76120
Fibonacci 38.2% 0.74970
52-Week Low 0.71150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart