S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | INDL | DRIP | LABU | CWEB |
| Company | S&P Retail SPDR | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 72.26 | 63.22 | 8.53 | 84.81 | 35.21 |
| High | 73.50 | 63.22 | 8.67 | 88.74 | 36.07 |
| Low | 72.22 | 62.87 | 8.42 | 82.00 | 34.97 |
| Last | 73.28 | 63.10 | 8.43 | 88.24 | 35.43 |
| Change | +1.07 | -0.01 | -0.01 | +4.52 | +1.76 |
| % Change | +1.48% | -0.02% | -0.12% | +5.40% | +5.23% |
| Volume | 3,977,224 | 18,587 | 844,934 | 1,998,238 | 717,289 |
| 20-Day Average Volume | 6,481,420 | 23,808 | 1,404,259 | 2,548,619 | 377,489 |
| Previous Close | 72.21 | 63.11 | 8.44 | 83.72 | 33.67 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.24 | 62.07 | 8.44 | 102.40 | 30.84 |
| 20-Day Raw Stochastic | 35.11% | 81.30% | 46.56% | 15.85% | 92.24% |
| 20-Day Relative Strength | 49.02% | 57.01% | 37.70% | 37.64% | 64.86% |
| Weighted Alpha | +20.19 | +46.55 | -43.33 | -41.25 | -14.05 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 96% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/19/24 | +3.59% since 04/19/24 | -4.74% since 04/19/24 | +2.66% since 04/19/24 | +26.15% since 04/19/24 |
| Low | 70.91 on 04/22/24 | 61.72 on 04/22/24 | 8.41 on 04/25/24 | 80.41 on 04/25/24 | 28.70 on 04/22/24 |
| High | 73.49 on 04/26/24 | 63.22 on 04/26/24 | 9.07 on 04/22/24 | 96.93 on 04/23/24 | 36.05 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.55% since 03/26/24 | +5.11% since 03/26/24 | -7.66% since 03/26/24 | -28.74% since 03/26/24 | +20.12% since 03/26/24 |
| Low | 70.22 on 04/16/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 79.12 on 04/01/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 136.50 on 03/28/24 | 36.05 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.87% since 01/26/24 | +10.03% since 01/26/24 | -28.54% since 01/26/24 | -22.87% since 01/26/24 | +31.50% since 01/26/24 |
| Low | 68.48 on 01/31/24 | 57.51 on 01/30/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 23.70 on 01/31/24 |
| High | 79.12 on 04/01/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 176.99 on 02/28/24 | 36.05 on 04/26/24 |
| 6-Month | |||||
| %Chg | +25.16% since 10/26/23 | +41.70% since 10/26/23 | -17.66% since 10/26/23 | +61.79% since 10/26/23 | +11.21% since 10/26/23 |
| Low | 57.59 on 11/01/23 | 44.77 on 10/27/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
| High | 79.12 on 04/01/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 657,437 | 88,377 | 53,281 | 871,818 | 362,600 |
| Shares Outstanding, K | 9,100 | 1,400 | 6,308 | 10,424 | 10,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.150 on 03/18/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.04 | 0.00 | 0.00 | 0.03 |