S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRT | DPST | RTLA | COPX | URA |
| Company | S&P Retail SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.90 | 108.61 | 209.90 | 43.61 | 27.19 |
| High | 77.06 | 109.68 | 209.90 | 43.70 | 27.52 |
| Low | 76.40 | 106.06 | 209.90 | 43.19 | 26.79 |
| Last | 76.52 | 107.48 | 209.90 | 43.34 | 27.16 |
| Change | -0.69 | -3.77 | +8.85 | -0.33 | +1.06 |
| % Change | -0.89% | -3.39% | +4.40% | -0.76% | +4.06% |
| Volume | 514,382 | 535,478 | 100 | 671,247 | 2,411,874 |
| 20-Day Average Volume | 4,262,237 | 1,379,319 | 105 | 1,417,994 | 3,041,416 |
| Previous Close | 77.21 | 111.25 | 201.05 | 43.67 | 26.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.31 | 99.51 | 201.49 | 41.64 | 25.36 |
| 20-Day Raw Stochastic | 71.04% | 80.77% | 100.00% | 76.95% | 85.19% |
| 20-Day Relative Strength | 53.81% | 57.67% | 100.00% | 54.26% | 54.76% |
| Weighted Alpha | +23.56 | +71.62 | N/A | +16.22 | -4.23 |
| Today's Opinion | 64% Buy | 100% Buy | N/A | 16% Sell | 64% Sell |
| Previous Opinion | 64% Buy | 100% Buy | N/A | Hold | 88% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | N/A | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 09/13/24 | +11.93% since 09/13/24 | +4.40% since 03/12/18 | +4.50% since 09/13/24 | +5.62% since 09/13/24 |
| Low | 75.30 on 09/16/24 | 93.46 on 09/16/24 | 209.90 on 03/19/18 | 41.51 on 09/16/24 | 25.03 on 09/18/24 |
| High | 78.32 on 09/18/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 43.93 on 09/19/24 | 27.36 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.10% since 08/20/24 | +17.66% since 08/20/24 | +4.40% since 01/05/18 | +1.36% since 08/20/24 | +4.76% since 08/20/24 |
| Low | 71.13 on 09/11/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 22.89 on 09/06/24 |
| High | 78.61 on 08/26/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 27.55 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.87% since 06/20/24 | +73.63% since 06/20/24 | +4.40% since 11/09/17 | -6.13% since 06/20/24 | -10.85% since 06/20/24 |
| Low | 70.54 on 08/05/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 80.05 on 07/31/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 31.52 on 07/12/24 |
| 6-Month | |||||
| %Chg | -1.15% since 03/20/24 | +44.84% since 03/20/24 | +4.40% since 08/29/17 | +3.40% since 03/20/24 | -6.41% since 03/20/24 |
| Low | 70.22 on 04/16/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 80.10 on 05/14/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 33.66 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,511 | 942,815 | 1,364 | 2,483,389 | 2,964,661 |
| Shares Outstanding, K | 5,900 | 8,474 | 7 | 56,919 | 113,982 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 06/24/24 | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | 0.025 on 06/27/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 06/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.05 | 0.00 | 12.43 | 22.16 |