S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | SYBF | LABU | VMIN | UBIO |
Company | S&P 500 Cons Staples Sector SPDR | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Ultrapro Biotechnology Proshares |
Price Information | |||||
Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NASDAQ |
Open | 83.36 | 0.0003 | 145.63 | 2.78 | 17.97 |
High | 83.37 | 0.0003 | 148.33 | 2.79 | 19.24 |
Low | 82.52 | 0.0003 | 141.56 | 2.75 | 17.43 |
Last | 82.83 | 0.0003 | 145.73 | 2.78 | 17.77 |
Change | -0.31 | +0.0002 | +8.27 | +0.01 | -1.10 |
% Change | -0.37% | +200.00% | +6.02% | +0.18% | -5.82% |
Volume | 7,252,377 | 50,000 | 1,068,326 | 86,900 | 34,700 |
20-Day Average Volume | 9,918,465 | 106,335 | 847,829 | 78,775 | 55,980 |
Previous Close | 83.14 | 0.0001 | 137.46 | 2.77 | 18.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 82.94 | 0.0041 | 135.10 | 2.76 | 20.95 |
20-Day Raw Stochastic | 44.73% | 1.92% | 92.86% | 53.26% | 24.45% |
20-Day Relative Strength | 57.41% | 43.75% | 59.58% | 44.65% | 40.23% |
Weighted Alpha | +19.63 | N/A | +47.73 | -36.83 | -29.26 |
Today's Opinion | 88% Buy | N/A | 100% Buy | N/A | 56% Sell |
Previous Opinion | 100% Buy | N/A | 96% Buy | N/A | 56% Sell |
Last Month's Opinion | 100% Buy | N/A | 96% Buy | N/A | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 09/12/24 | +200.00% since 07/14/21 | +11.81% since 09/12/24 | +0.91% since 11/19/18 | +17.54% since 03/20/20 |
Low | 82.52 on 09/19/24 | 0.0001 on 09/10/21 | 131.39 on 09/13/24 | 2.65 on 11/21/18 | 13.13 on 03/23/20 |
High | 84.53 on 09/16/24 | 0.0025 on 07/30/21 | 148.33 on 09/19/24 | 2.79 on 11/26/18 | 19.24 on 03/27/20 |
1-Month | |||||
%Chg | +2.40% since 08/19/24 | +200.00% since 08/10/21 | +4.42% since 08/19/24 | +5.51% since 10/26/18 | -33.59% since 02/27/20 |
Low | 80.63 on 08/20/24 | 0.0001 on 09/10/21 | 116.95 on 09/06/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
High | 84.53 on 09/16/24 | 0.0003 on 09/13/21 | 148.33 on 09/19/24 | 2.99 on 11/08/18 | 32.09 on 03/04/20 |
3-Month | |||||
%Chg | +6.35% since 06/18/24 | +200.00% since 05/25/21 | +41.52% since 06/18/24 | -16.67% since 08/24/18 | -46.87% since 12/27/19 |
Low | 75.89 on 07/02/24 | 0.0001 on 09/10/21 | 99.90 on 06/20/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
High | 84.53 on 09/16/24 | 0.0025 on 07/30/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 34.80 on 02/19/20 |
6-Month | |||||
%Chg | +9.22% since 03/19/24 | -99.00% since 03/12/21 | +13.33% since 03/19/24 | -13.55% since 05/25/18 | -5.45% since 09/27/19 |
Low | 72.93 on 04/16/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 13.13 on 03/23/20 |
High | 84.53 on 09/16/24 | 0.0378 on 03/24/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 35.36 on 12/26/19 |
Key Statistics | |||||
Market Capitalization, $K | 18,258,040 | N/A | 957,151 | 7,645 | 16,259 |
Shares Outstanding, K | 219,622 | N/A | 6,974 | 2,750 | 850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.58 | N/A | 3.00 | 5.99 | 4.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.582 on 06/24/24 | N/A | 0.150 on 06/25/24 | N/A | N/A |
Next Ex-Dividends Date | 06/24/24 | N/A | 06/25/24 | 12/26/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.94 | 0.00 | 0.00 | N/A | N/A |