S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | INDL | DRIP | LABU | CWEB |
| Company | S&P 500 Cons Staples Sector SPDR | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.09 | 62.48 | 8.58 | 84.45 | 32.48 |
| High | 76.48 | 63.13 | 8.72 | 85.50 | 33.68 |
| Low | 75.47 | 62.35 | 8.41 | 80.41 | 32.36 |
| Last | 75.75 | 63.11 | 8.44 | 83.72 | 33.67 |
| Change | -0.18 | +0.63 | -0.08 | -5.68 | +0.10 |
| % Change | -0.24% | +1.01% | -0.94% | -6.35% | +0.30% |
| Volume | 14,352,500 | 17,000 | 1,143,800 | 3,073,500 | 330,900 |
| 20-Day Average Volume | 13,339,605 | 24,365 | 1,436,190 | 2,571,750 | 370,975 |
| Previous Close | 75.93 | 62.48 | 8.52 | 89.40 | 33.57 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.55 | 62.01 | 8.45 | 104.62 | 30.57 |
| 20-Day Raw Stochastic | 76.73% | 83.46% | 46.56% | 5.90% | 99.83% |
| 20-Day Relative Strength | 58.52% | 57.43% | 37.70% | 34.54% | 61.06% |
| Weighted Alpha | +1.38 | +46.82 | -43.33 | -45.46 | -14.06 |
| Today's Opinion | 80% Buy | 100% Buy | 96% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/18/24 | +4.78% since 04/18/24 | -6.53% since 04/18/24 | -4.91% since 04/18/24 | +18.60% since 04/18/24 |
| Low | 73.56 on 04/19/24 | 60.33 on 04/19/24 | 8.41 on 04/25/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 76.47 on 04/25/24 | 63.13 on 04/25/24 | 9.09 on 04/19/24 | 96.93 on 04/23/24 | 33.68 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.42% since 03/25/24 | +6.10% since 03/25/24 | -5.27% since 03/25/24 | -32.56% since 03/25/24 | +13.94% since 03/25/24 |
| Low | 72.93 on 04/16/24 | 59.69 on 03/26/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 76.61 on 03/28/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 136.50 on 03/28/24 | 33.68 on 04/25/24 |
| 3-Month | |||||
| %Chg | +4.80% since 01/25/24 | +10.58% since 01/25/24 | -29.37% since 01/25/24 | -27.79% since 01/25/24 | +22.48% since 01/25/24 |
| Low | 72.36 on 02/14/24 | 57.07 on 01/26/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 23.70 on 01/31/24 |
| High | 76.61 on 03/28/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 176.99 on 02/28/24 | 33.68 on 04/25/24 |
| 6-Month | |||||
| %Chg | +11.50% since 10/25/23 | +38.62% since 10/25/23 | -16.77% since 10/25/23 | +57.37% since 10/25/23 | +5.81% since 10/25/23 |
| Low | 66.38 on 10/27/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
| High | 76.61 on 03/28/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,217,301 | 87,452 | 52,530 | 908,352 | 361,380 |
| Shares Outstanding, K | 187,272 | 1,400 | 6,158 | 10,174 | 10,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.552 on 03/18/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.04 | 0.00 | 0.00 | 0.03 |