S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | DPST | TAPR | DULL | RTLA |
| Company | S&P 500 Cons Staples Sector SPDR | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 83.40 | 102.04 | 93.01 | 9.32 | 209.90 |
| High | 83.86 | 112.22 | 93.01 | 9.56 | 209.90 |
| Low | 82.80 | 97.85 | 93.01 | 9.00 | 209.90 |
| Last | 83.14 | 102.85 | 93.01 | 9.55 | 209.90 |
| Change | -0.32 | +1.54 | +10.01 | +0.22 | +8.85 |
| % Change | -0.38% | +1.52% | +12.06% | +2.32% | +4.40% |
| Volume | 12,935,700 | 3,242,700 | 100 | 47,400 | 100 |
| 20-Day Average Volume | 9,974,000 | 1,347,480 | 125 | 19,515 | 105 |
| Previous Close | 83.46 | 101.31 | 83.00 | 9.33 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 82.89 | 97.85 | 87.19 | 9.84 | 201.49 |
| 20-Day Raw Stochastic | 57.56% | 70.51% | 57.18% | 38.19% | 100.00% |
| 20-Day Relative Strength | 60.33% | 56.69% | 55.31% | 40.87% | 100.00% |
| Weighted Alpha | +20.47 | +63.82 | -18.26 | -57.44 | N/A |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/11/24 | +17.95% since 09/11/24 | -9.35% since 12/01/20 | -4.24% since 09/11/24 | +4.40% since 03/12/18 |
| Low | 82.57 on 09/12/24 | 85.11 on 09/12/24 | 83.00 on 12/07/20 | 9.00 on 09/18/24 | 209.90 on 03/19/18 |
| High | 84.53 on 09/16/24 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 9.68 on 09/12/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | +3.27% since 08/16/24 | +11.02% since 08/16/24 | +20.79% since 11/06/20 | -4.12% since 08/16/24 | +4.40% since 01/05/18 |
| Low | 80.57 on 08/19/24 | 80.44 on 09/11/24 | 77.00 on 11/30/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 84.53 on 09/16/24 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 10.44 on 08/22/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +6.89% since 06/18/24 | +68.25% since 06/18/24 | +13.08% since 09/08/20 | -23.55% since 06/18/24 | +4.40% since 11/09/17 |
| Low | 75.89 on 07/02/24 | 59.55 on 06/21/24 | 68.02 on 10/19/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 13.05 on 06/26/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +10.18% since 03/18/24 | +52.87% since 03/18/24 | +24.57% since 06/08/20 | -39.73% since 03/18/24 | +4.40% since 08/29/17 |
| Low | 72.93 on 04/16/24 | 56.46 on 06/17/24 | 67.43 on 08/06/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,374,307 | 862,971 | 3,804 | 1,493 | 1,364 |
| Shares Outstanding, K | 220,172 | 8,524 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 06/24/24 | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.05 | N/A | 0.00 | 0.00 |