S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | DPST | TAPR | DULL | RTLA |
| Company | S&P 500 Cons Staples Sector SPDR | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 83.36 | 109.88 | 93.01 | 9.21 | 209.90 |
| High | 83.37 | 112.69 | 93.01 | 9.32 | 209.90 |
| Low | 82.52 | 105.00 | 93.01 | 9.08 | 209.90 |
| Last | 82.65 | 111.25 | 93.01 | 9.11 | 209.90 |
| Change | -0.49 | +8.40 | +10.01 | -0.44 | +8.85 |
| % Change | -0.59% | +8.17% | +12.06% | -4.60% | +4.40% |
| Volume | 14,931,801 | 1,985,100 | 100 | 5,200 | 100 |
| 20-Day Average Volume | 10,322,555 | 1,404,935 | 125 | 19,195 | 105 |
| Previous Close | 83.14 | 102.85 | 83.00 | 9.55 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 82.93 | 98.81 | 87.19 | 9.80 | 201.49 |
| 20-Day Raw Stochastic | 42.60% | 95.53% | 57.18% | 7.69% | 100.00% |
| 20-Day Relative Strength | 56.95% | 61.47% | 55.31% | 36.89% | 100.00% |
| Weighted Alpha | +19.48 | +81.83 | -18.26 | -60.11 | N/A |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/12/24 | +26.09% since 09/12/24 | -9.35% since 12/01/20 | -3.59% since 09/12/24 | +4.40% since 03/12/18 |
| Low | 82.52 on 09/19/24 | 90.11 on 09/13/24 | 83.00 on 12/07/20 | 9.00 on 09/18/24 | 209.90 on 03/19/18 |
| High | 84.53 on 09/16/24 | 112.69 on 09/19/24 | 105.00 on 12/02/20 | 9.56 on 09/18/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | +2.31% since 08/19/24 | +16.38% since 08/19/24 | +20.79% since 11/06/20 | -9.04% since 08/19/24 | +4.40% since 01/05/18 |
| Low | 80.63 on 08/20/24 | 80.44 on 09/11/24 | 77.00 on 11/30/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 84.53 on 09/16/24 | 112.69 on 09/19/24 | 105.00 on 12/02/20 | 10.44 on 08/22/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +6.26% since 06/18/24 | +81.99% since 06/18/24 | +13.08% since 09/08/20 | -27.06% since 06/18/24 | +4.40% since 11/09/17 |
| Low | 75.89 on 07/02/24 | 59.55 on 06/21/24 | 68.02 on 10/19/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 13.05 on 06/26/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +9.12% since 03/19/24 | +65.38% since 03/19/24 | +24.57% since 06/08/20 | -42.72% since 03/19/24 | +4.40% since 08/29/17 |
| Low | 72.93 on 04/16/24 | 56.46 on 06/17/24 | 67.43 on 08/06/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,258,040 | 880,029 | 3,804 | 1,528 | 1,364 |
| Shares Outstanding, K | 219,622 | 8,574 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 06/24/24 | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.05 | N/A | 0.00 | 0.00 |