S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | DPST | RTLA | COPX | URA |
| Company | S&P 500 Cons Staples Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 82.57 | 108.61 | 209.90 | 43.61 | 27.19 |
| High | 83.11 | 109.68 | 209.90 | 43.70 | 27.52 |
| Low | 82.43 | 104.25 | 209.90 | 43.01 | 26.79 |
| Last | 83.05 | 104.60 | 209.90 | 43.40 | 27.18 |
| Change | +0.40 | -6.65 | +8.85 | -0.27 | +1.08 |
| % Change | +0.48% | -5.98% | +4.40% | -0.62% | +4.14% |
| Volume | 12,719,136 | 1,292,769 | 100 | 1,992,054 | 5,387,176 |
| 20-Day Average Volume | 10,576,995 | 1,420,340 | 105 | 1,487,970 | 3,214,915 |
| Previous Close | 82.65 | 111.25 | 201.05 | 43.67 | 26.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.01 | 99.41 | 201.49 | 41.65 | 25.37 |
| 20-Day Raw Stochastic | 53.75% | 74.91% | 100.00% | 80.00% | 92.06% |
| 20-Day Relative Strength | 58.93% | 56.29% | 100.00% | 55.00% | 56.09% |
| Weighted Alpha | +20.29 | +67.57 | N/A | +16.91 | -2.68 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 16% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 100% Buy | N/A | Hold | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | N/A | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/13/24 | +9.94% since 09/13/24 | +4.40% since 03/12/18 | +4.96% since 09/13/24 | +6.88% since 09/13/24 |
| Low | 82.43 on 09/20/24 | 93.46 on 09/16/24 | 209.90 on 03/19/18 | 41.51 on 09/16/24 | 25.03 on 09/18/24 |
| High | 84.53 on 09/16/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 43.93 on 09/19/24 | 27.52 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.30% since 08/20/24 | +15.57% since 08/20/24 | +4.40% since 01/05/18 | +1.81% since 08/20/24 | +6.01% since 08/20/24 |
| Low | 81.25 on 08/22/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 22.89 on 09/06/24 |
| High | 84.53 on 09/16/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 27.55 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.01% since 06/20/24 | +70.55% since 06/20/24 | +4.40% since 11/09/17 | -5.71% since 06/20/24 | -9.79% since 06/20/24 |
| Low | 75.89 on 07/02/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 31.52 on 07/12/24 |
| 6-Month | |||||
| %Chg | +9.32% since 03/20/24 | +42.27% since 03/20/24 | +4.40% since 08/29/17 | +3.85% since 03/20/24 | -5.30% since 03/20/24 |
| Low | 72.93 on 04/16/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 33.66 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,915,874 | 942,815 | 1,364 | 2,483,389 | 2,964,661 |
| Shares Outstanding, K | 228,822 | 8,474 | 7 | 56,919 | 113,982 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 06/24/24 | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | 0.025 on 06/27/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 06/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.05 | 0.00 | 12.43 | 22.16 |