S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | DPST | RTLA | COPX | URA |
| Company | S&P 500 Cons Staples Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.74 | 73.25 | 209.90 | 46.75 | 31.50 |
| High | 76.89 | 76.44 | 209.90 | 47.01 | 31.52 |
| Low | 76.42 | 72.47 | 209.90 | 46.34 | 30.57 |
| Last | 76.52 | 76.16 | 209.90 | 46.80 | 30.97 |
| Change | -0.23 | +0.98 | +8.85 | -0.61 | -0.77 |
| % Change | -0.30% | +1.30% | +4.40% | -1.29% | -2.43% |
| Volume | 12,686,100 | 472,500 | 100 | 811,600 | 3,409,600 |
| 20-Day Average Volume | 14,289,090 | 1,086,195 | 105 | 1,300,140 | 3,050,825 |
| Previous Close | 76.75 | 75.18 | 201.05 | 47.41 | 31.74 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.00 | 67.48 | 201.49 | 46.06 | 29.84 |
| 20-Day Raw Stochastic | 90.66% | 90.73% | 100.00% | 68.58% | 66.00% |
| 20-Day Relative Strength | 60.64% | 56.32% | 100.00% | 60.50% | 56.42% |
| Weighted Alpha | +3.08 | +31.69 | N/A | +35.62 | +48.09 |
| Today's Opinion | 88% Buy | Hold | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 16% Sell | N/A | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/01/24 | +11.61% since 05/01/24 | +4.40% since 03/12/18 | +2.70% since 05/01/24 | +4.38% since 05/01/24 |
| Low | 74.98 on 05/02/24 | 68.71 on 05/02/24 | 209.90 on 03/19/18 | 45.03 on 05/02/24 | 29.83 on 05/02/24 |
| High | 76.89 on 05/08/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 47.53 on 05/07/24 | 32.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.10% since 04/08/24 | +3.75% since 04/08/24 | +4.40% since 01/05/18 | +2.86% since 04/08/24 | +2.04% since 04/08/24 |
| Low | 72.93 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 44.05 on 04/23/24 | 28.00 on 04/16/24 |
| High | 76.89 on 05/08/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 32.50 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.70% since 02/08/24 | +13.13% since 02/08/24 | +4.40% since 11/09/17 | +33.56% since 02/08/24 | +3.23% since 02/08/24 |
| Low | 72.36 on 02/14/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 76.89 on 05/08/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 32.50 on 05/07/24 |
| 6-Month | |||||
| %Chg | +11.29% since 11/08/23 | +45.01% since 11/08/23 | +4.40% since 08/29/17 | +46.52% since 11/08/23 | +18.84% since 11/08/23 |
| Low | 68.27 on 11/10/23 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 26.15 on 11/10/23 |
| High | 76.89 on 05/08/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,952,496 | 688,341 | 1,364 | 2,271,298 | 3,445,978 |
| Shares Outstanding, K | 194,822 | 9,174 | 7 | 48,039 | 107,822 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.552 on 03/18/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.05 | 0.00 | 12.43 | 22.16 |