S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | DPST | RTLA | COPX | URA |
| Company | S&P 500 Cons Staples Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 83.40 | 102.04 | 209.90 | 42.12 | 25.16 |
| High | 83.86 | 112.22 | 209.90 | 43.56 | 25.89 |
| Low | 82.80 | 97.85 | 209.90 | 41.87 | 25.03 |
| Last | 83.36 | 106.67 | 209.90 | 42.61 | 25.32 |
| Change | -0.10 | +5.36 | +8.85 | +0.67 | +0.05 |
| % Change | -0.12% | +5.29% | +4.40% | +1.60% | +0.20% |
| Volume | 9,023,750 | 2,449,833 | 100 | 1,160,979 | 1,083,346 |
| 20-Day Average Volume | 9,699,687 | 1,277,434 | 105 | 1,243,610 | 3,013,340 |
| Previous Close | 83.46 | 101.31 | 201.05 | 41.94 | 25.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.88 | 98.30 | 201.49 | 41.66 | 25.28 |
| 20-Day Raw Stochastic | 53.89% | 99.27% | 100.00% | 81.05% | 63.79% |
| 20-Day Relative Strength | 59.51% | 61.48% | 100.00% | 55.25% | 49.95% |
| Weighted Alpha | +20.23 | +82.84 | N/A | +17.15 | -9.06 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 16% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 96% Buy | N/A | 24% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | N/A | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 09/11/24 | +28.12% since 09/11/24 | +4.40% since 03/12/18 | +9.43% since 09/11/24 | +2.06% since 09/11/24 |
| Low | 82.57 on 09/12/24 | 85.11 on 09/12/24 | 209.90 on 03/19/18 | 40.09 on 09/12/24 | 25.03 on 09/18/24 |
| High | 84.53 on 09/16/24 | 111.95 on 09/18/24 | 209.90 on 03/19/18 | 43.56 on 09/18/24 | 26.02 on 09/12/24 |
| 1-Month | |||||
| %Chg | +3.12% since 08/16/24 | +20.60% since 08/16/24 | +4.40% since 01/05/18 | +2.75% since 08/16/24 | +2.14% since 08/16/24 |
| Low | 80.57 on 08/19/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 22.89 on 09/06/24 |
| High | 84.53 on 09/16/24 | 111.95 on 09/18/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 27.55 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.74% since 06/18/24 | +82.76% since 06/18/24 | +4.40% since 11/09/17 | -2.57% since 06/18/24 | -14.05% since 06/18/24 |
| Low | 75.89 on 07/02/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 31.52 on 07/12/24 |
| 6-Month | |||||
| %Chg | +10.02% since 03/18/24 | +66.05% since 03/18/24 | +4.40% since 08/29/17 | +5.83% since 03/18/24 | -8.26% since 03/18/24 |
| Low | 72.93 on 04/16/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 84.53 on 09/16/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 33.66 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,374,307 | 862,971 | 1,364 | 2,332,391 | 2,884,874 |
| Shares Outstanding, K | 220,172 | 8,524 | 7 | 55,599 | 113,982 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 06/24/24 | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | 0.025 on 06/27/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 06/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.05 | 0.00 | 12.43 | 22.16 |