Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 82.57 108.61 209.90 43.61 27.19
High 83.11 109.68 209.90 43.70 27.52
Low 82.43 104.25 209.90 43.01 26.79
Last 83.05 104.60 209.90 43.40 27.18
Change +0.40 -6.65 +8.85 -0.27 +1.08
% Change +0.48% -5.98% +4.40% -0.62% +4.14%
Volume 12,719,136 1,292,769 100 1,992,054 5,387,176
20-Day Average Volume 10,576,995 1,420,340 105 1,487,970 3,214,915
Previous Close 82.65 111.25 201.05 43.67 26.10
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 83.01 99.41 201.49 41.65 25.37
20-Day Raw Stochastic 53.75% 74.91% 100.00% 80.00% 92.06%
20-Day Relative Strength 58.93% 56.29% 100.00% 55.00% 56.09%
Weighted Alpha +20.29 +67.57 N/A +16.91 -2.68
Today's Opinion 100% Buy 100% Buy N/A 16% Sell 64% Sell
Previous Opinion 88% Buy 100% Buy N/A Hold 88% Sell
Last Month's Opinion 100% Buy 64% Buy N/A 8% Buy 72% Sell
Performance  
5-Days  
%Chg -1.05% since 09/13/24 +9.94% since 09/13/24 +4.40% since 03/12/18 +4.96% since 09/13/24 +6.88% since 09/13/24
Low 82.43 on 09/20/24 93.46 on 09/16/24 209.90 on 03/19/18 41.51 on 09/16/24 25.03 on 09/18/24
High 84.53 on 09/16/24 112.69 on 09/19/24 209.90 on 03/19/18 43.93 on 09/19/24 27.52 on 09/20/24
1-Month  
%Chg +2.30% since 08/20/24 +15.57% since 08/20/24 +4.40% since 01/05/18 +1.81% since 08/20/24 +6.01% since 08/20/24
Low 81.25 on 08/22/24 80.44 on 09/11/24 201.05 on 03/12/18 38.43 on 09/10/24 22.89 on 09/06/24
High 84.53 on 09/16/24 112.69 on 09/19/24 209.90 on 03/19/18 44.64 on 08/26/24 27.55 on 08/26/24
3-Month  
%Chg +7.01% since 06/20/24 +70.55% since 06/20/24 +4.40% since 11/09/17 -5.71% since 06/20/24 -9.79% since 06/20/24
Low 75.89 on 07/02/24 59.55 on 06/21/24 201.05 on 03/12/18 38.17 on 08/05/24 22.78 on 08/05/24
High 84.53 on 09/16/24 121.30 on 07/31/24 209.90 on 03/19/18 48.57 on 07/05/24 31.52 on 07/12/24
6-Month  
%Chg +9.32% since 03/20/24 +42.27% since 03/20/24 +4.40% since 08/29/17 +3.85% since 03/20/24 -5.30% since 03/20/24
Low 72.93 on 04/16/24 56.46 on 06/17/24 201.05 on 03/12/18 38.17 on 08/05/24 22.78 on 08/05/24
High 84.53 on 09/16/24 121.30 on 07/31/24 209.90 on 03/19/18 52.90 on 05/20/24 33.66 on 05/20/24
Key Statistics  
Market Capitalization, $K 18,915,874 942,815 1,364 2,483,389 2,964,661
Shares Outstanding, K 228,822 8,474 7 56,919 113,982
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.58 2.99 N/A 1.43 1.09
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.582 on 06/24/24 0.441 on 06/25/24 N/A 0.159 on 06/27/24 0.025 on 06/27/24
Next Ex-Dividends Date 06/24/24 06/25/24 N/A 06/27/24 06/27/24
Ratios  
Price/Earnings ttm 19.94 0.05 0.00 12.43 22.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar