S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLZ23 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 78.01 | 0.00 | 835.59 | ||
| High | 78.59 | 712.73 | 842.02 | ||
| Low | 77.82 | 712.73 | 834.33 | ||
| Last | 78.49 | 712.73s | 840.98 | ||
| Change | +0.79 | -2.97 | +7.44 | ||
| % Change | +1.02% | -0.41% | +0.89% | ||
| Volume | 10,271,900 | 189 | 168,325,813 | ||
| 20-Day Average Volume | 9,595,410 | 1,883 | 185,193,594 | ||
| Previous Close | 77.70 | 715.70 | 833.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.46 | 709.68 | 829.38 | ||
| 20-Day Raw Stochastic | 79.75% | 52.42% | 80.98% | ||
| 20-Day Relative Strength | 57.79% | 53.64% | 59.00% | ||
| Weighted Alpha | +6.70 | -7.98 | +9.04 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/19/24 | +1.11% since 12/08/23 | +0.55% since 07/19/24 | ||
| Low | 77.28 on 07/24/24 | 707.60 on 12/11/23 | 827.57 on 07/24/24 | ||
| High | 78.88 on 07/25/24 | 727.10 on 12/13/23 | 845.33 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +1.61% since 06/26/24 | +0.30% since 11/15/23 | +1.59% since 06/26/24 | ||
| Low | 75.89 on 07/02/24 | 696.90 on 11/21/23 | 812.59 on 07/02/24 | ||
| High | 79.15 on 07/18/24 | 727.10 on 12/13/23 | 847.65 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.84% since 04/26/24 | -2.16% since 09/15/23 | +4.28% since 04/26/24 | ||
| Low | 74.71 on 05/01/24 | 661.20 on 10/06/23 | 797.22 on 05/01/24 | ||
| High | 79.15 on 07/18/24 | 732.40 on 09/20/23 | 847.65 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +8.07% since 01/26/24 | -6.11% since 06/15/23 | +9.26% since 01/26/24 | ||
| Low | 72.36 on 02/14/24 | 661.20 on 10/06/23 | 767.37 on 02/14/24 | ||
| High | 79.15 on 07/18/24 | 775.70 on 07/28/23 | 847.65 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,083,517 | N/A | N/A | ||
| Shares Outstanding, K | 206,872 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||