S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLZ22 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 83.36 | 0.00 | 890.63 | ||
High | 83.37 | 751.80 | 890.63 | ||
Low | 82.52 | 751.80 | 881.11 | ||
Last | 82.78 | 751.80s | 882.98 | ||
Change | -0.36 | -4.10 | -4.64 | ||
% Change | -0.43% | -0.54% | -0.52% | ||
Volume | 8,182,093 | 260 | 102,759,115 | ||
20-Day Average Volume | 9,975,080 | 1,820 | 177,450,641 | ||
Previous Close | 83.14 | 755.90 | 887.62 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 82.93 | 765.41 | 887.10 | ||
20-Day Raw Stochastic | 42.29% | 12.73% | 36.98% | ||
20-Day Relative Strength | 56.88% | 50.93% | 55.80% | ||
Weighted Alpha | +19.46 | +0.95 | +20.36 | ||
Today's Opinion | 88% Buy | 16% Sell | 80% Buy | ||
Previous Opinion | 100% Buy | Hold | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.84% since 09/12/24 | -1.48% since 12/09/22 | -1.10% since 09/12/24 | ||
Low | 82.52 on 09/19/24 | 750.30 on 12/15/22 | 881.11 on 09/19/24 | ||
High | 84.53 on 09/16/24 | 780.60 on 12/13/22 | 903.36 on 09/16/24 | ||
1-Month | |||||
%Chg | +2.30% since 08/19/24 | +0.95% since 11/16/22 | +2.02% since 08/19/24 | ||
Low | 80.63 on 08/20/24 | 738.70 on 11/17/22 | 863.07 on 08/20/24 | ||
High | 84.53 on 09/16/24 | 780.60 on 12/13/22 | 903.36 on 09/16/24 | ||
3-Month | |||||
%Chg | +6.25% since 06/18/24 | +4.71% since 09/16/22 | +6.67% since 06/18/24 | ||
Low | 75.89 on 07/02/24 | 658.80 on 10/10/22 | 812.59 on 07/02/24 | ||
High | 84.53 on 09/16/24 | 780.60 on 12/13/22 | 903.36 on 09/16/24 | ||
6-Month | |||||
%Chg | +9.11% since 03/19/24 | +9.04% since 06/16/22 | +9.01% since 03/19/24 | ||
Low | 72.93 on 04/16/24 | 658.80 on 10/10/22 | 778.25 on 04/15/24 | ||
High | 84.53 on 09/16/24 | 780.60 on 12/13/22 | 903.36 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,258,040 | N/A | N/A | ||
Shares Outstanding, K | 219,622 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.582 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |