S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLZ21 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 75.58 | 0.00 | 813.40 | ||
High | 75.58 | 765.72 | 816.28 | ||
Low | 75.58 | 765.72 | 805.54 | ||
Last | 75.92 | 765.72s | 808.02 | ||
Change | +0.17 | -2.38 | -2.36 | ||
% Change | +0.22% | -0.31% | -0.29% | ||
Volume | 18,495 | 221 | 194,712,612 | ||
20-Day Average Volume | 12,881,899 | 1,296 | 186,210,172 | ||
Previous Close | 75.75 | 768.10 | 810.38 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.51 | 734.01 | 795.11 | ||
20-Day Raw Stochastic | 74.75% | 93.24% | 77.89% | ||
20-Day Relative Strength | 57.07% | 67.89% | 59.07% | ||
Weighted Alpha | +1.07 | +16.18 | +3.77 | ||
Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.53% since 04/19/24 | +2.78% since 12/10/21 | +2.70% since 04/18/24 | ||
Low | 74.25 on 04/22/24 | 742.70 on 12/13/21 | 784.86 on 04/19/24 | ||
High | 76.47 on 04/25/24 | 770.60 on 12/16/21 | 816.17 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.15% since 03/26/24 | +5.09% since 11/17/21 | +0.43% since 03/25/24 | ||
Low | 72.93 on 04/16/24 | 698.40 on 12/01/21 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 770.60 on 12/16/21 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.06% since 01/26/24 | +7.47% since 09/17/21 | +5.54% since 01/25/24 | ||
Low | 72.36 on 02/14/24 | 686.30 on 10/01/21 | 767.37 on 02/14/24 | ||
High | 76.61 on 03/28/24 | 770.60 on 12/16/21 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.97% since 10/26/23 | +9.34% since 06/17/21 | +12.54% since 10/25/23 | ||
Low | 66.38 on 10/27/23 | 686.30 on 10/01/21 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 770.60 on 12/16/21 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,206,462 | N/A | N/A | ||
Shares Outstanding, K | 187,572 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |