S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLZ17 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 83.40 | 0.00 | 891.25 | ||
| High | 83.86 | 572.68 | 895.52 | ||
| Low | 82.80 | 572.68 | 884.10 | ||
| Last | 83.14 | 572.68s | 887.62 | ||
| Change | -0.32 | +5.08 | -3.94 | ||
| % Change | -0.38% | +0.89% | -0.44% | ||
| Volume | 12,935,700 | 0 | 180,701,814 | ||
| 20-Day Average Volume | 9,974,000 | 1,269 | 180,734,922 | ||
| Previous Close | 83.46 | 567.60 | 891.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.89 | 560.92 | 886.73 | ||
| 20-Day Raw Stochastic | 57.56% | 100.00% | 53.51% | ||
| 20-Day Relative Strength | 60.33% | 66.53% | 59.42% | ||
| Weighted Alpha | +20.47 | +3.91 | +21.42 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/11/24 | +0.98% since 12/08/17 | +0.08% since 09/11/24 | ||
| Low | 82.57 on 09/12/24 | 564.10 on 12/11/17 | 883.66 on 09/12/24 | ||
| High | 84.53 on 09/16/24 | 572.68 on 12/15/17 | 903.36 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +3.27% since 08/16/24 | +5.33% since 11/15/17 | +2.99% since 08/16/24 | ||
| Low | 80.57 on 08/19/24 | 548.00 on 11/16/17 | 862.48 on 08/19/24 | ||
| High | 84.53 on 09/16/24 | 572.68 on 12/15/17 | 903.36 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +6.89% since 06/18/24 | +3.09% since 09/15/17 | +7.35% since 06/18/24 | ||
| Low | 75.89 on 07/02/24 | 526.30 on 11/07/17 | 812.59 on 07/02/24 | ||
| High | 84.53 on 09/16/24 | 572.68 on 12/15/17 | 903.36 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +10.18% since 03/18/24 | +1.18% since 06/15/17 | +10.09% since 03/18/24 | ||
| Low | 72.93 on 04/16/24 | 526.30 on 11/07/17 | 778.25 on 04/15/24 | ||
| High | 84.53 on 09/16/24 | 572.68 on 12/15/17 | 903.36 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,374,307 | N/A | N/A | ||
| Shares Outstanding, K | 220,172 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||