S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLU21 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 75.48 | 0.00 | 805.35 | ||
High | 76.00 | 718.66 | 810.82 | ||
Low | 75.43 | 718.66 | 805.13 | ||
Last | 75.69 | 718.66s | 807.50 | ||
Change | -0.06 | -1.24 | -0.52 | ||
% Change | -0.08% | -0.17% | -0.06% | ||
Volume | 9,122,897 | 185 | 99,771,499 | ||
20-Day Average Volume | 13,326,876 | 2,403 | 180,444,891 | ||
Previous Close | 75.75 | 719.90 | 808.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.52 | 723.90 | 794.79 | ||
20-Day Raw Stochastic | 79.83% | 24.66% | 78.24% | ||
20-Day Relative Strength | 58.58% | 48.64% | 58.99% | ||
Weighted Alpha | +1.40 | +12.69 | +3.75 | ||
Today's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
Previous Opinion | 80% Buy | 16% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 04/19/24 | -0.34% since 09/10/21 | +1.72% since 04/19/24 | ||
Low | 74.25 on 04/22/24 | 714.00 on 09/16/21 | 792.35 on 04/22/24 | ||
High | 76.47 on 04/25/24 | 729.00 on 09/13/21 | 816.17 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.38% since 03/26/24 | -1.89% since 08/17/21 | +0.35% since 03/26/24 | ||
Low | 72.93 on 04/16/24 | 714.00 on 09/16/21 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 732.90 on 08/20/21 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.31% since 01/26/24 | +2.83% since 06/17/21 | +4.96% since 01/26/24 | ||
Low | 72.36 on 02/14/24 | 686.10 on 06/18/21 | 767.37 on 02/14/24 | ||
High | 76.61 on 03/28/24 | 735.10 on 08/17/21 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.24% since 10/26/23 | +7.99% since 03/17/21 | +13.24% since 10/26/23 | ||
Low | 66.38 on 10/27/23 | 662.60 on 03/18/21 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 735.10 on 08/17/21 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,206,462 | N/A | N/A | ||
Shares Outstanding, K | 187,572 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |