S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLM24 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 75.68 | 764.60 | 807.07 | ||
| High | 76.03 | 769.70 | 811.31 | ||
| Low | 75.25 | 761.90 | 803.06 | ||
| Last | 75.88 | 768.60s | 809.66 | ||
| Change | +0.23 | +2.70 | +2.70 | ||
| % Change | +0.30% | +0.35% | +0.33% | ||
| Volume | 18,088,200 | 1,086 | 177,835,221 | ||
| 20-Day Average Volume | 14,181,880 | 1,563 | 181,250,219 | ||
| Previous Close | 75.65 | 765.90 | 806.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.70 | 758.13 | 796.85 | ||
| 20-Day Raw Stochastic | 83.22% | 80.58% | 82.83% | ||
| 20-Day Relative Strength | 57.57% | 55.85% | 58.22% | ||
| Weighted Alpha | +1.85 | -0.82 | +4.32 | ||
| Today's Opinion | 80% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/26/24 | +0.25% since 04/26/24 | +0.39% since 04/26/24 | ||
| Low | 74.71 on 05/01/24 | 757.00 on 05/01/24 | 797.22 on 05/01/24 | ||
| High | 76.03 on 05/03/24 | 770.10 on 05/02/24 | 811.31 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 04/03/24 | +1.25% since 04/03/24 | +1.90% since 04/03/24 | ||
| Low | 72.93 on 04/16/24 | 740.80 on 04/16/24 | 778.25 on 04/15/24 | ||
| High | 76.47 on 04/25/24 | 775.30 on 04/25/24 | 816.17 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +2.31% since 02/02/24 | +1.61% since 02/02/24 | +3.00% since 02/02/24 | ||
| Low | 72.36 on 02/14/24 | 740.80 on 04/16/24 | 767.37 on 02/14/24 | ||
| High | 76.61 on 03/28/24 | 780.40 on 03/28/24 | 816.47 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.37% since 11/03/23 | +8.94% since 11/03/23 | +11.42% since 11/03/23 | ||
| Low | 68.27 on 11/10/23 | 702.20 on 11/09/23 | 721.14 on 11/10/23 | ||
| High | 76.61 on 03/28/24 | 780.40 on 03/28/24 | 816.47 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,377,715 | N/A | N/A | ||
| Shares Outstanding, K | 190,122 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||