S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLM23 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 75.48 | 0.00 | 805.35 | ||
High | 76.00 | 750.83 | 810.82 | ||
Low | 75.43 | 750.83 | 805.13 | ||
Last | 75.67 | 750.83s | 808.38 | ||
Change | -0.08 | +3.03 | +0.36 | ||
% Change | -0.11% | +0.41% | +0.04% | ||
Volume | 3,357,208 | 1 | 27,088,901 | ||
20-Day Average Volume | 12,948,579 | 1,745 | 176,830,531 | ||
Previous Close | 75.75 | 747.80 | 808.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.53 | 739.78 | 794.77 | ||
20-Day Raw Stochastic | 85.90% | 61.06% | 77.11% | ||
20-Day Relative Strength | 59.87% | 51.11% | 58.65% | ||
Weighted Alpha | +1.80 | +7.16 | +3.67 | ||
Today's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | Hold | 80% Buy | ||
Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/19/24 | +2.27% since 06/09/23 | +1.66% since 04/19/24 | ||
Low | 74.25 on 04/22/24 | 730.10 on 06/12/23 | 792.35 on 04/22/24 | ||
High | 76.47 on 04/25/24 | 750.83 on 06/16/23 | 816.17 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.67% since 03/26/24 | -2.43% since 05/16/23 | +0.30% since 03/26/24 | ||
Low | 72.93 on 04/16/24 | 726.10 on 06/01/23 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 770.80 on 05/17/23 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.61% since 01/26/24 | +2.24% since 03/16/23 | +4.91% since 01/26/24 | ||
Low | 72.36 on 02/14/24 | 725.60 on 03/23/23 | 767.37 on 02/14/24 | ||
High | 76.61 on 03/28/24 | 789.60 on 04/26/23 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.56% since 10/26/23 | -1.66% since 12/16/22 | +13.18% since 10/26/23 | ||
Low | 66.38 on 10/27/23 | 714.70 on 03/10/23 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 789.60 on 04/26/23 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,206,462 | N/A | N/A | ||
Shares Outstanding, K | 187,572 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |