S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLM21 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 75.48 | 0.00 | 805.35 | ||
| High | 76.00 | 697.48 | 810.82 | ||
| Low | 75.43 | 697.48 | 805.13 | ||
| Last | 75.59 | 697.48s | 806.49 | ||
| Change | -0.16 | -5.12 | -1.53 | ||
| % Change | -0.21% | -0.73% | -0.19% | ||
| Volume | 13,488,200 | 4,072 | 156,781,862 | ||
| 20-Day Average Volume | 13,555,385 | 2,676 | 183,504,359 | ||
| Previous Close | 75.75 | 702.60 | 808.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.52 | 710.11 | 794.72 | ||
| 20-Day Raw Stochastic | 75.04% | 0.00% | 74.47% | ||
| 20-Day Relative Strength | 57.15% | 44.64% | 57.87% | ||
| Weighted Alpha | +1.09 | +18.21 | +3.50 | ||
| Today's Opinion | 80% Buy | 32% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/19/24 | -2.03% since 06/11/21 | +1.54% since 04/19/24 | ||
| Low | 74.25 on 04/22/24 | 697.48 on 06/18/21 | 792.35 on 04/22/24 | ||
| High | 76.47 on 04/25/24 | 713.20 on 06/15/21 | 816.17 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 03/26/24 | -1.54% since 05/18/21 | +0.18% since 03/26/24 | ||
| Low | 72.93 on 04/16/24 | 697.48 on 06/18/21 | 778.25 on 04/15/24 | ||
| High | 76.61 on 03/28/24 | 719.10 on 06/04/21 | 816.47 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 01/26/24 | +5.61% since 03/18/21 | +4.78% since 01/26/24 | ||
| Low | 72.36 on 02/14/24 | 659.40 on 03/19/21 | 767.37 on 02/14/24 | ||
| High | 76.61 on 03/28/24 | 719.10 on 06/04/21 | 816.47 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +11.99% since 10/26/23 | +2.78% since 12/18/20 | +13.04% since 10/26/23 | ||
| Low | 66.38 on 10/27/23 | 634.50 on 03/04/21 | 701.73 on 10/27/23 | ||
| High | 76.61 on 03/28/24 | 719.10 on 06/04/21 | 816.47 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,206,462 | N/A | N/A | ||
| Shares Outstanding, K | 187,572 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||