S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLM18 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 75.48 | 0.00 | 805.35 | ||
High | 75.91 | 512.46 | 809.92 | ||
Low | 75.43 | 512.46 | 805.13 | ||
Last | 75.92 | 512.46s | 809.75 | ||
Change | +0.17 | -0.24 | +1.73 | ||
% Change | +0.22% | -0.05% | +0.21% | ||
Volume | 494,717 | 0 | 6,641,747 | ||
20-Day Average Volume | 12,887,338 | 835 | 175,891,203 | ||
Previous Close | 75.75 | 512.70 | 808.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.53 | 502.91 | 794.85 | ||
20-Day Raw Stochastic | 81.81% | 90.75% | 81.49% | ||
20-Day Relative Strength | 59.01% | 55.37% | 59.69% | ||
Weighted Alpha | +1.53 | N/A | +3.97 | ||
Today's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | 24% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 04/19/24 | +0.74% since 06/08/18 | +1.87% since 04/19/24 | ||
Low | 74.25 on 04/22/24 | 509.00 on 06/11/18 | 792.35 on 04/22/24 | ||
High | 76.47 on 04/25/24 | 514.30 on 06/13/18 | 816.17 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.48% since 03/26/24 | +3.69% since 05/15/18 | +0.51% since 03/26/24 | ||
Low | 72.93 on 04/16/24 | 494.40 on 05/18/18 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 514.30 on 06/13/18 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.41% since 01/26/24 | -4.45% since 03/15/18 | +5.12% since 01/26/24 | ||
Low | 72.36 on 02/14/24 | 488.60 on 05/03/18 | 767.37 on 02/14/24 | ||
High | 76.61 on 03/28/24 | 539.00 on 03/16/18 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.34% since 10/26/23 | -10.39% since 12/15/17 | +13.41% since 10/26/23 | ||
Low | 66.38 on 10/27/23 | 488.60 on 05/03/18 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 589.40 on 01/26/18 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,206,462 | N/A | N/A | ||
Shares Outstanding, K | 187,572 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |