S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLH19 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 76.09 | 0.00 | 813.40 | ||
High | 76.48 | 548.95 | 816.28 | ||
Low | 75.47 | 548.95 | 805.54 | ||
Last | 75.75 | 548.95s | 808.02 | ||
Change | -0.18 | +0.95 | -2.36 | ||
% Change | -0.24% | +0.17% | -0.29% | ||
Volume | 14,352,500 | 83 | 194,712,612 | ||
20-Day Average Volume | 13,339,610 | 1,510 | 186,210,172 | ||
Previous Close | 75.93 | 548.00 | 810.38 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.55 | 544.75 | 795.11 | ||
20-Day Raw Stochastic | 76.73% | 88.70% | 77.89% | ||
20-Day Relative Strength | 58.52% | 58.99% | 59.07% | ||
Weighted Alpha | +1.38 | +7.71 | +3.77 | ||
Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | 64% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 04/18/24 | +1.90% since 03/08/19 | +2.70% since 04/18/24 | ||
Low | 73.56 on 04/19/24 | 539.60 on 03/11/19 | 784.86 on 04/19/24 | ||
High | 76.47 on 04/25/24 | 550.60 on 03/13/19 | 816.17 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.42% since 03/25/24 | +0.60% since 02/15/19 | +0.43% since 03/25/24 | ||
Low | 72.93 on 04/16/24 | 536.00 on 03/08/19 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 550.60 on 03/13/19 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.80% since 01/25/24 | +0.80% since 12/14/18 | +5.54% since 01/25/24 | ||
Low | 72.36 on 02/14/24 | 486.20 on 12/26/18 | 767.37 on 02/14/24 | ||
High | 76.61 on 03/28/24 | 550.60 on 03/13/19 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.50% since 10/25/23 | +0.50% since 09/14/18 | +12.54% since 10/25/23 | ||
Low | 66.38 on 10/27/23 | 486.20 on 12/26/18 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 569.60 on 11/09/18 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,217,301 | N/A | N/A | ||
Shares Outstanding, K | 187,272 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |