S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | INCO | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | India Consumer Egshares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.40 | 51.26 | 75.77 | ||
| High | 83.86 | 51.52 | 76.01 | ||
| Low | 82.80 | 51.01 | 75.50 | ||
| Last | 83.14 | 51.15 | 75.59 | ||
| Change | -0.32 | -0.17 | -0.18 | ||
| % Change | -0.38% | -0.33% | -0.24% | ||
| Volume | 12,622,248 | 57,237 | 35,662 | ||
| 20-Day Average Volume | 9,957,994 | 63,207 | 48,012 | ||
| Previous Close | 83.46 | 51.32 | 75.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.89 | 50.99 | 74.46 | ||
| 20-Day Raw Stochastic | 57.56% | 56.52% | 79.35% | ||
| 20-Day Relative Strength | 60.33% | 60.19% | 62.88% | ||
| Weighted Alpha | +20.47 | +19.45 | +41.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/11/24 | +0.69% since 09/11/24 | +1.10% since 09/11/24 | ||
| Low | 82.57 on 09/12/24 | 50.67 on 09/12/24 | 75.50 on 09/18/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.16 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +3.27% since 08/16/24 | +2.92% since 08/16/24 | +2.49% since 08/16/24 | ||
| Low | 80.57 on 08/19/24 | 49.81 on 08/19/24 | 72.90 on 08/20/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.16 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | +6.89% since 06/18/24 | +6.52% since 06/18/24 | +6.45% since 06/18/24 | ||
| Low | 75.89 on 07/02/24 | 47.04 on 07/02/24 | 69.05 on 06/21/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.16 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +10.18% since 03/18/24 | +8.90% since 03/18/24 | +21.14% since 03/18/24 | ||
| Low | 72.93 on 04/16/24 | 45.31 on 04/16/24 | 61.44 on 03/19/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.16 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,374,307 | 1,190,069 | 460,284 | ||
| Shares Outstanding, K | 220,172 | 23,200 | 6,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 06/24/24 | 0.285 on 06/21/24 | 2.241 on 12/18/23 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/21/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 23.70 | 35.18 | ||