S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | INCO | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | India Consumer Egshares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.36 | 51.34 | 76.14 | ||
| High | 83.37 | 51.34 | 76.14 | ||
| Low | 82.92 | 51.05 | 76.14 | ||
| Last | 82.97 | 51.09 | 75.96 | ||
| Change | -0.17 | -0.06 | +0.37 | ||
| % Change | -0.20% | -0.12% | +0.49% | ||
| Volume | 1,447,206 | 9,708 | 2,459 | ||
| 20-Day Average Volume | 9,633,313 | 60,295 | 46,603 | ||
| Previous Close | 83.14 | 51.15 | 75.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.96 | 51.02 | 74.59 | ||
| 20-Day Raw Stochastic | 54.81% | 53.66% | 99.27% | ||
| 20-Day Relative Strength | 59.68% | 59.57% | 65.34% | ||
| Weighted Alpha | +20.29 | +19.29 | +43.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/12/24 | -0.12% since 09/12/24 | +0.04% since 09/12/24 | ||
| Low | 82.80 on 09/18/24 | 51.01 on 09/18/24 | 75.50 on 09/18/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.14 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 08/19/24 | +2.36% since 08/19/24 | +3.37% since 08/19/24 | ||
| Low | 80.63 on 08/20/24 | 49.83 on 08/20/24 | 72.90 on 08/20/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.16 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | +6.78% since 06/18/24 | +6.41% since 06/18/24 | +7.23% since 06/18/24 | ||
| Low | 75.89 on 07/02/24 | 47.04 on 07/02/24 | 69.05 on 06/21/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.16 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +9.65% since 03/19/24 | +8.38% since 03/19/24 | +23.56% since 03/19/24 | ||
| Low | 72.93 on 04/16/24 | 45.31 on 04/16/24 | 61.82 on 03/20/24 | ||
| High | 84.53 on 09/16/24 | 51.91 on 09/16/24 | 76.16 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,258,040 | 1,188,838 | 466,199 | ||
| Shares Outstanding, K | 219,622 | 23,250 | 6,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 06/24/24 | 0.285 on 06/21/24 | 2.241 on 12/18/23 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/21/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 23.70 | 35.18 | ||