S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | SYBF | LABU | VMIN | CWEB |
| Company | S&P Homebuilders SPDR | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 123.34 | 0.0003 | 142.52 | 2.78 | 29.38 |
| High | 123.81 | 0.0003 | 142.83 | 2.79 | 29.41 |
| Low | 122.37 | 0.0003 | 139.09 | 2.75 | 28.79 |
| Last | 123.20 | 0.0003 | 139.56 | 2.78 | 28.72 |
| Change | -1.79 | +0.0002 | -4.40 | +0.01 | -0.29 |
| % Change | -1.43% | +200.00% | -3.06% | +0.18% | -1.00% |
| Volume | 703,362 | 50,000 | 334,189 | 86,900 | 207,305 |
| 20-Day Average Volume | 1,739,540 | 106,335 | 845,668 | 78,775 | 438,860 |
| Previous Close | 124.99 | 0.0001 | 143.96 | 2.77 | 29.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.02 | 0.0041 | 135.23 | 2.76 | 26.52 |
| 20-Day Raw Stochastic | 87.35% | 1.92% | 77.85% | 53.26% | 91.89% |
| 20-Day Relative Strength | 64.36% | 43.75% | 56.41% | 44.65% | 54.60% |
| Weighted Alpha | +60.40 | N/A | +41.25 | -36.83 | -21.73 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | N/A | 40% Sell |
| Previous Opinion | 100% Buy | N/A | 100% Buy | N/A | 48% Sell |
| Last Month's Opinion | 100% Buy | N/A | 96% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 09/13/24 | +200.00% since 07/14/21 | +1.67% since 09/13/24 | +0.91% since 11/19/18 | +11.79% since 09/13/24 |
| Low | 118.77 on 09/16/24 | 0.0001 on 09/10/21 | 135.34 on 09/18/24 | 2.65 on 11/21/18 | 26.02 on 09/16/24 |
| High | 125.20 on 09/19/24 | 0.0025 on 07/30/21 | 148.33 on 09/19/24 | 2.79 on 11/26/18 | 29.41 on 09/20/24 |
| 1-Month | |||||
| %Chg | +10.48% since 08/20/24 | +200.00% since 08/10/21 | +1.34% since 08/20/24 | +5.51% since 10/26/18 | +4.31% since 08/20/24 |
| Low | 109.78 on 09/11/24 | 0.0001 on 09/10/21 | 116.95 on 09/06/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 125.20 on 09/19/24 | 0.0003 on 09/13/21 | 148.33 on 09/19/24 | 2.99 on 11/08/18 | 29.41 on 09/20/24 |
| 3-Month | |||||
| %Chg | +19.49% since 06/20/24 | +200.00% since 05/25/21 | +35.88% since 06/20/24 | -16.67% since 08/24/18 | -15.39% since 06/20/24 |
| Low | 97.40 on 07/05/24 | 0.0001 on 09/10/21 | 104.10 on 08/05/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 125.20 on 09/19/24 | 0.0025 on 07/30/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +13.66% since 03/20/24 | -99.00% since 03/12/21 | +5.00% since 03/20/24 | -13.55% since 05/25/18 | -8.89% since 03/20/24 |
| Low | 97.40 on 07/05/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 125.20 on 09/19/24 | 0.0378 on 03/24/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,548,607 | N/A | 1,010,928 | 7,645 | 283,124 |
| Shares Outstanding, K | 20,400 | N/A | 7,024 | 2,750 | 9,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.32 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.147 on 06/24/24 | N/A | 0.150 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 06/24/24 | N/A | 06/25/24 | 12/26/17 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 0.00 | 0.00 | N/A | 0.03 |