S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | SYBF | LABU | VMIN | CWEB |
| Company | S&P Homebuilders SPDR | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 108.00 | 0.0003 | 108.02 | 2.78 | 39.03 |
| High | 108.00 | 0.0003 | 108.02 | 2.79 | 39.03 |
| Low | 108.00 | 0.0003 | 108.02 | 2.75 | 39.03 |
| Last | 108.00 | 0.0003 | 108.02 | 2.78 | 39.03 |
| Change | +0.41 | +0.0002 | +3.19 | +0.01 | +0.47 |
| % Change | +0.38% | +200.00% | +3.04% | +0.18% | +1.22% |
| Volume | 817 | 50,000 | 61,317 | 86,900 | 16,517 |
| 20-Day Average Volume | 2,612,381 | 106,335 | 2,179,576 | 78,775 | 492,926 |
| Previous Close | 107.59 | 0.0001 | 104.83 | 2.77 | 38.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.56 | 0.0041 | 96.82 | 2.76 | 33.95 |
| 20-Day Raw Stochastic | 100.00% | 1.92% | 80.57% | 53.26% | 90.67% |
| 20-Day Relative Strength | 58.27% | 43.75% | 49.78% | 44.65% | 64.28% |
| Weighted Alpha | +53.12 | N/A | -34.16 | -36.83 | +4.65 |
| Today's Opinion | 80% Buy | N/A | 8% Sell | N/A | 72% Buy |
| Previous Opinion | 80% Buy | N/A | 8% Sell | N/A | 72% Buy |
| Last Month's Opinion | 80% Buy | N/A | 24% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/03/24 | +200.00% since 07/14/21 | -0.89% since 05/03/24 | +0.91% since 11/19/18 | -2.28% since 05/03/24 |
| Low | 104.83 on 05/08/24 | 0.0001 on 09/10/21 | 102.36 on 05/09/24 | 2.65 on 11/21/18 | 36.10 on 05/08/24 |
| High | 108.00 on 05/10/24 | 0.0025 on 07/30/21 | 112.37 on 05/07/24 | 2.79 on 11/26/18 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.47% since 04/10/24 | +200.00% since 08/10/21 | -2.96% since 04/10/24 | +5.51% since 10/26/18 | +23.71% since 04/10/24 |
| Low | 99.58 on 04/19/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 27.66 on 04/19/24 |
| High | 108.00 on 05/10/24 | 0.0003 on 09/13/21 | 117.68 on 04/11/24 | 2.99 on 11/08/18 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | +9.21% since 02/09/24 | +200.00% since 05/25/21 | -13.01% since 02/09/24 | -16.67% since 08/24/18 | +48.12% since 02/09/24 |
| Low | 96.13 on 02/13/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 25.96 on 02/13/24 |
| High | 111.96 on 03/28/24 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +39.32% since 11/10/23 | -99.00% since 03/12/21 | +97.12% since 11/10/23 | -13.55% since 05/25/18 | +17.99% since 11/10/23 |
| Low | 76.56 on 11/13/23 | 0.0001 on 09/10/21 | 50.00 on 11/13/23 | 2.53 on 10/29/18 | 23.20 on 01/22/24 |
| High | 111.96 on 03/28/24 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,828,731 | N/A | 1,077,433 | 7,645 | 383,089 |
| Shares Outstanding, K | 17,000 | N/A | 10,274 | 2,750 | 9,924 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.32 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.168 on 03/18/24 | N/A | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | N/A | 03/19/24 | 12/26/17 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 0.00 | 0.00 | N/A | 0.03 |