S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | DRIP | INDL | GASX | NAIL |
| Company | S&P Homebuilders SPDR | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 102.91 | 8.53 | 63.22 | 14.71 | 109.75 |
| High | 104.44 | 8.67 | 63.22 | 16.00 | 115.05 |
| Low | 102.91 | 8.42 | 62.87 | 14.42 | 108.94 |
| Last | 103.72 | 8.44 | 63.19 | 16.00 | 111.79 |
| Change | +1.25 | unch | +0.08 | +2.63 | +3.65 |
| % Change | +1.22% | unch | +0.13% | +19.67% | +3.38% |
| Volume | 1,897,100 | 981,100 | 19,800 | 104,400 | 178,600 |
| 20-Day Average Volume | 2,997,120 | 1,411,455 | 23,940 | 361,220 | 229,345 |
| Previous Close | 102.47 | 8.44 | 63.11 | 13.37 | 108.14 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.60 | 8.44 | 62.08 | 21.04 | 118.80 |
| 20-Day Raw Stochastic | 34.05% | 46.56% | 85.50% | 15.03% | 23.82% |
| 20-Day Relative Strength | 49.72% | 37.70% | 57.72% | 50.11% | 45.48% |
| Weighted Alpha | +46.04 | -43.33 | +47.08 | +196.61 | +52.40 |
| Today's Opinion | 40% Buy | 96% Sell | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 96% Sell | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/19/24 | -4.74% since 04/19/24 | +3.86% since 04/19/24 | +0.11% since 03/20/20 | +9.53% since 04/19/24 |
| Low | 99.82 on 04/25/24 | 8.41 on 04/25/24 | 61.72 on 04/22/24 | 10.00 on 03/25/20 | 99.13 on 04/25/24 |
| High | 104.68 on 04/24/24 | 9.07 on 04/22/24 | 63.22 on 04/26/24 | 20.00 on 03/23/20 | 116.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.13% since 03/26/24 | -7.66% since 03/26/24 | +5.39% since 03/26/24 | +1.92% since 02/27/20 | -20.18% since 03/26/24 |
| Low | 99.58 on 04/19/24 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 99.13 on 04/25/24 |
| High | 111.96 on 03/28/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.52% since 01/26/24 | -28.54% since 01/26/24 | +10.32% since 01/26/24 | +269.34% since 12/27/19 | +11.50% since 01/26/24 |
| Low | 93.61 on 01/31/24 | 7.86 on 04/12/24 | 57.51 on 01/30/24 | 3.72 on 01/07/20 | 99.13 on 04/25/24 |
| High | 111.96 on 03/28/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +48.23% since 10/26/23 | -17.66% since 10/26/23 | +42.07% since 10/26/23 | +172.34% since 09/27/19 | +168.47% since 10/26/23 |
| Low | 69.44 on 10/27/23 | 7.86 on 04/12/24 | 44.77 on 10/27/23 | 3.72 on 01/07/20 | 40.56 on 10/30/23 |
| High | 111.96 on 03/28/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,537 | 53,281 | 88,377 | 16,680 | 254,024 |
| Shares Outstanding, K | 17,900 | 6,308 | 1,400 | 1,249 | 2,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.32 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.168 on 03/18/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 0.00 | 0.04 | N/A | 0.14 |