S&P Homebuilders SPDR (XHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHB | DPST | DULL | TAPR | LD |
| Company | S&P Homebuilders SPDR | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 101.35 | 70.42 | 12.74 | 93.01 | 45.13 |
| High | 102.78 | 71.00 | 12.74 | 93.01 | 45.13 |
| Low | 99.82 | 66.57 | 12.36 | 93.01 | 45.13 |
| Last | 102.47 | 69.33 | 12.54 | 93.01 | 45.13 |
| Change | -0.16 | -2.74 | -0.21 | +10.01 | +0.21 |
| % Change | -0.16% | -3.80% | -1.61% | +12.06% | +0.47% |
| Volume | 3,829,100 | 1,146,600 | 12,700 | 100 | 100 |
| 20-Day Average Volume | 3,001,495 | 1,367,410 | 4,665 | 125 | 180 |
| Previous Close | 102.63 | 72.07 | 12.75 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 105.00 | 67.88 | 12.64 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 23.34% | 50.83% | 34.66% | 57.18% | 33.64% |
| 20-Day Relative Strength | 46.68% | 49.67% | 36.65% | 55.31% | 46.00% |
| Weighted Alpha | +43.63 | -11.50 | -44.82 | -18.26 | +4.60 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/18/24 | +15.40% since 04/18/24 | +6.12% since 04/18/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 99.58 on 04/19/24 | 58.76 on 04/19/24 | 11.53 on 04/19/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 104.68 on 04/24/24 | 72.37 on 04/24/24 | 12.87 on 04/23/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | -6.45% since 03/25/24 | -3.83% since 03/25/24 | -19.77% since 03/25/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 99.58 on 04/19/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 111.96 on 03/28/24 | 80.52 on 03/28/24 | 15.55 on 03/26/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +8.23% since 01/25/24 | -25.17% since 01/25/24 | -34.74% since 01/25/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 93.61 on 01/31/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 111.96 on 03/28/24 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +47.74% since 10/25/23 | +67.34% since 10/25/23 | -37.73% since 10/25/23 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 69.44 on 10/27/23 | 40.93 on 10/27/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 111.96 on 03/28/24 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,500 | 737,893 | 2,041 | 3,804 | 1,219 |
| Shares Outstanding, K | 18,450 | 10,224 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.32 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.168 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 0.05 | 0.00 | N/A | N/A |