Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Biotech SPDR (XBI)

S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 102.21 142.52 14.71 29.38 17.97
High 102.21 142.83 16.00 29.41 19.24
Low 101.71 140.79 14.42 28.92 17.43
Last 101.73 141.02 16.00 29.04 17.77
Change -0.70 -2.94 +2.63 +0.03 -1.10
% Change -0.68% -2.04% +19.67% +0.10% -5.82%
Volume 371,111 94,759 104,400 105,747 34,700
20-Day Average Volume 6,678,826 834,753 361,220 434,487 55,980
Previous Close 102.43 143.96 13.37 29.01 18.86
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 100.07 135.26 21.04 26.51 20.95
20-Day Raw Stochastic 79.98% 79.83% 15.03% 90.23% 24.45%
20-Day Relative Strength 58.23% 56.88% 50.11% 54.30% 40.23%
Weighted Alpha +38.29 +42.11 +196.61 -22.01 -29.26
Today's Opinion 100% Buy 100% Buy 72% Buy 48% Sell 56% Sell
Previous Opinion 100% Buy 100% Buy 72% Buy 48% Sell 56% Sell
Last Month's Opinion 100% Buy 96% Buy 72% Buy 72% Sell 24% Buy
Performance  
5-Days  
%Chg +0.68% since 09/13/24 +2.11% since 09/13/24 +0.11% since 03/20/20 +11.48% since 09/13/24 +17.54% since 03/20/20
Low 100.33 on 09/18/24 135.34 on 09/18/24 10.00 on 03/25/20 26.02 on 09/16/24 13.13 on 03/23/20
High 103.52 on 09/19/24 148.33 on 09/19/24 20.00 on 03/23/20 29.41 on 09/20/24 19.24 on 03/27/20
1-Month  
%Chg +1.06% since 08/20/24 +1.78% since 08/20/24 +1.92% since 02/27/20 +4.03% since 08/20/24 -33.59% since 02/27/20
Low 95.43 on 09/06/24 116.95 on 09/06/24 10.00 on 03/25/20 24.60 on 08/28/24 13.13 on 03/23/20
High 103.52 on 09/19/24 148.33 on 09/19/24 49.91 on 03/12/20 29.41 on 09/20/24 32.09 on 03/04/20
3-Month  
%Chg +13.36% since 06/20/24 +36.47% since 06/20/24 +269.34% since 12/27/19 -15.63% since 06/20/24 -46.87% since 12/27/19
Low 90.28 on 07/05/24 104.10 on 08/05/24 3.72 on 01/07/20 24.60 on 08/28/24 13.13 on 03/23/20
High 103.52 on 09/19/24 152.60 on 07/26/24 49.91 on 03/12/20 35.59 on 07/12/24 34.80 on 02/19/20
6-Month  
%Chg +7.08% since 03/20/24 +5.46% since 03/20/24 +172.34% since 09/27/19 -9.14% since 03/20/24 -5.45% since 09/27/19
Low 81.14 on 04/25/24 80.41 on 04/25/24 3.72 on 01/07/20 24.60 on 08/28/24 13.13 on 03/23/20
High 103.52 on 09/19/24 152.60 on 07/26/24 49.91 on 03/12/20 45.00 on 05/17/24 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 7,924,546 1,010,928 16,680 283,124 16,259
Shares Outstanding, K 77,375 7,024 1,249 9,774 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.97 3.00 -4.63 1.09 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.115 on 06/24/24 0.150 on 06/25/24 N/A 0.157 on 06/25/24 N/A
Next Ex-Dividends Date 06/24/24 06/25/24 12/23/19 06/25/24 N/A
Ratios  
Price/Earnings ttm 17.88 0.00 N/A 0.03 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar