S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBI | LABU | GASX | CWEB | UBIO |
| Company | S&P Biotech SPDR | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 102.21 | 142.52 | 14.71 | 29.38 | 17.97 |
| High | 102.21 | 142.83 | 16.00 | 29.41 | 19.24 |
| Low | 101.71 | 140.79 | 14.42 | 28.92 | 17.43 |
| Last | 101.73 | 141.02 | 16.00 | 29.04 | 17.77 |
| Change | -0.70 | -2.94 | +2.63 | +0.03 | -1.10 |
| % Change | -0.68% | -2.04% | +19.67% | +0.10% | -5.82% |
| Volume | 371,111 | 94,759 | 104,400 | 105,747 | 34,700 |
| 20-Day Average Volume | 6,678,826 | 834,753 | 361,220 | 434,487 | 55,980 |
| Previous Close | 102.43 | 143.96 | 13.37 | 29.01 | 18.86 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.07 | 135.26 | 21.04 | 26.51 | 20.95 |
| 20-Day Raw Stochastic | 79.98% | 79.83% | 15.03% | 90.23% | 24.45% |
| 20-Day Relative Strength | 58.23% | 56.88% | 50.11% | 54.30% | 40.23% |
| Weighted Alpha | +38.29 | +42.11 | +196.61 | -22.01 | -29.26 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 48% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/13/24 | +2.11% since 09/13/24 | +0.11% since 03/20/20 | +11.48% since 09/13/24 | +17.54% since 03/20/20 |
| Low | 100.33 on 09/18/24 | 135.34 on 09/18/24 | 10.00 on 03/25/20 | 26.02 on 09/16/24 | 13.13 on 03/23/20 |
| High | 103.52 on 09/19/24 | 148.33 on 09/19/24 | 20.00 on 03/23/20 | 29.41 on 09/20/24 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +1.06% since 08/20/24 | +1.78% since 08/20/24 | +1.92% since 02/27/20 | +4.03% since 08/20/24 | -33.59% since 02/27/20 |
| Low | 95.43 on 09/06/24 | 116.95 on 09/06/24 | 10.00 on 03/25/20 | 24.60 on 08/28/24 | 13.13 on 03/23/20 |
| High | 103.52 on 09/19/24 | 148.33 on 09/19/24 | 49.91 on 03/12/20 | 29.41 on 09/20/24 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +13.36% since 06/20/24 | +36.47% since 06/20/24 | +269.34% since 12/27/19 | -15.63% since 06/20/24 | -46.87% since 12/27/19 |
| Low | 90.28 on 07/05/24 | 104.10 on 08/05/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 | 13.13 on 03/23/20 |
| High | 103.52 on 09/19/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 35.59 on 07/12/24 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +7.08% since 03/20/24 | +5.46% since 03/20/24 | +172.34% since 09/27/19 | -9.14% since 03/20/24 | -5.45% since 09/27/19 |
| Low | 81.14 on 04/25/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 | 13.13 on 03/23/20 |
| High | 103.52 on 09/19/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 45.00 on 05/17/24 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,924,546 | 1,010,928 | 16,680 | 283,124 | 16,259 |
| Shares Outstanding, K | 77,375 | 7,024 | 1,249 | 9,774 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.97 | 3.00 | -4.63 | 1.09 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.115 on 06/24/24 | 0.150 on 06/25/24 | N/A | 0.157 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 12/23/19 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 0.00 | N/A | 0.03 | N/A |