S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBI | LABU | GASX | CWEB | UBIO |
| Company | S&P Biotech SPDR | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 89.66 | 107.16 | 14.71 | 36.17 | 17.97 |
| High | 89.90 | 108.14 | 16.00 | 37.22 | 19.24 |
| Low | 88.32 | 102.40 | 14.42 | 36.10 | 17.43 |
| Last | 89.11 | 105.10 | 16.00 | 37.13 | 17.77 |
| Change | -1.32 | -5.15 | +2.63 | -0.49 | -1.10 |
| % Change | -1.46% | -4.67% | +19.67% | -1.30% | -5.82% |
| Volume | 12,044,900 | 2,686,600 | 104,400 | 305,800 | 34,700 |
| 20-Day Average Volume | 11,359,505 | 2,366,750 | 361,220 | 538,105 | 55,980 |
| Previous Close | 90.43 | 110.25 | 13.37 | 37.62 | 18.86 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 97.21 | 21.04 | 33.13 | 20.95 |
| 20-Day Raw Stochastic | 75.47% | 66.25% | 15.03% | 75.53% | 24.45% |
| 20-Day Relative Strength | 50.42% | 48.02% | 50.11% | 60.94% | 40.23% |
| Weighted Alpha | +7.22 | -36.63 | +196.61 | -2.47 | -29.26 |
| Today's Opinion | 32% Buy | 8% Sell | 72% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 72% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/01/24 | +5.30% since 05/01/24 | +0.11% since 03/20/20 | +10.70% since 05/01/24 | +17.54% since 03/20/20 |
| Low | 86.91 on 05/02/24 | 98.18 on 05/02/24 | 10.00 on 03/25/20 | 36.10 on 05/08/24 | 13.13 on 03/23/20 |
| High | 91.70 on 05/03/24 | 114.68 on 05/03/24 | 20.00 on 03/23/20 | 40.20 on 05/06/24 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -1.43% since 04/08/24 | -7.41% since 04/08/24 | +1.92% since 02/27/20 | +20.79% since 04/08/24 | -33.59% since 02/27/20 |
| Low | 81.14 on 04/25/24 | 80.41 on 04/25/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 | 13.13 on 03/23/20 |
| High | 91.76 on 04/09/24 | 118.55 on 04/09/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | -0.12% since 02/08/24 | -10.29% since 02/08/24 | +269.34% since 12/27/19 | +45.04% since 02/08/24 | -46.87% since 12/27/19 |
| Low | 81.14 on 04/25/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 25.17 on 02/09/24 | 13.13 on 03/23/20 |
| High | 103.52 on 02/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +28.35% since 11/08/23 | +69.52% since 11/08/23 | +172.34% since 09/27/19 | +8.19% since 11/08/23 | -5.45% since 09/27/19 |
| Low | 64.99 on 11/13/23 | 50.00 on 11/13/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 | 13.13 on 03/23/20 |
| High | 103.52 on 02/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,800,474 | 1,160,755 | 16,680 | 386,708 | 16,259 |
| Shares Outstanding, K | 75,175 | 10,524 | 1,249 | 10,274 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.97 | 3.00 | -4.63 | 1.09 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.014 on 12/18/23 | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 12/23/19 | 03/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 0.00 | N/A | 0.03 | N/A |