S&P Biotech SPDR (XBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XBI | CWEB | EURL | EUFL | HOML |
Company | S&P Biotech SPDR | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 102.69 | 28.49 | 29.09 | 12.01 | 8.44 |
High | 103.52 | 28.70 | 29.21 | 12.40 | 8.44 |
Low | 101.85 | 28.13 | 28.77 | 9.74 | 8.44 |
Last | 103.28 | 28.68 | 29.16 | 11.92 | 8.44 |
Change | +2.47 | +2.08 | +1.34 | -1.15 | -2.31 |
% Change | +2.45% | +7.82% | +4.82% | -8.79% | -21.49% |
Volume | 7,129,035 | 986,464 | 8,827 | 12,400 | 300 |
20-Day Average Volume | 6,686,372 | 438,546 | 12,896 | 2,520 | 545 |
Previous Close | 100.81 | 26.60 | 27.82 | 13.07 | 10.75 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 100.03 | 26.43 | 27.92 | 15.71 | 44.13 |
20-Day Raw Stochastic | 98.45% | 98.18% | 90.80% | 21.50% | 0.00% |
20-Day Relative Strength | 61.85% | 53.25% | 58.59% | 30.28% | 19.14% |
Weighted Alpha | +41.10 | -23.23 | +54.80 | -51.93 | -3.10 |
Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Sell | 40% Sell |
Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.38% since 09/12/24 | +8.83% since 09/12/24 | +7.44% since 09/12/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
Low | 99.27 on 09/13/24 | 25.65 on 09/13/24 | 27.41 on 09/13/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
High | 103.52 on 09/19/24 | 28.62 on 09/19/24 | 29.21 on 09/19/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
1-Month | |||||
%Chg | +2.52% since 08/19/24 | -5.86% since 08/19/24 | +4.77% since 08/19/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
Low | 95.43 on 09/06/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 103.52 on 09/19/24 | 29.29 on 08/20/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
3-Month | |||||
%Chg | +15.27% since 06/18/24 | -17.60% since 06/18/24 | +10.20% since 06/18/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
Low | 88.69 on 06/20/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 103.52 on 09/19/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
6-Month | |||||
%Chg | +10.17% since 03/19/24 | -6.11% since 03/19/24 | +15.32% since 03/19/24 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
Low | 81.14 on 04/25/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 103.52 on 09/19/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,719,342 | 261,268 | 23,592 | 3,313 | 253 |
Shares Outstanding, K | 76,600 | 9,824 | 850 | 250 | 30 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.97 | 1.09 | 2.90 | 1.92 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.115 on 06/24/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | N/A |
Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.88 | 0.03 | 0.00 | N/A | N/A |