Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTFC | HBAN | CBSH | TCF | CHFC |
Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | TCF Financial Corp | Chemical Financial |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 98.94 | 13.50 | 55.13 | 46.26 | 43.36 |
High | 99.87 | 13.71 | 56.13 | 46.45 | 43.75 |
Low | 98.94 | 13.50 | 55.13 | 45.15 | 42.00 |
Last | 99.12 | 13.58 | 55.91 | 45.18 | 42.04 |
Change | -0.05 | -0.02 | +0.47 | -1.53 | -1.38 |
% Change | -0.05% | -0.15% | +0.85% | -3.28% | -3.18% |
Volume | 39,911 | 3,273,359 | 50,689 | 53,401,300 | 12,897,301 |
20-Day Average Volume | 366,461 | 16,987,426 | 524,687 | 3,660,695 | 1,208,885 |
Previous Close | 99.17 | 13.58 | 55.44 | 46.71 | 43.42 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast | Banks - Midwest |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 98.85 | 13.52 | 53.28 | 46.76 | 41.78 |
20-Day Raw Stochastic | 53.79% | 61.81% | 91.75% | 6.20% | 43.36% |
20-Day Relative Strength | 52.50% | 53.87% | 62.73% | 44.28% | 53.02% |
Weighted Alpha | +44.17 | +26.80 | +12.37 | +52.74 | -21.30 |
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 8% Sell |
Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 04/19/24 | +2.30% since 04/19/24 | +3.44% since 04/19/24 | -6.27% since 06/01/21 | -2.10% since 07/24/19 |
Low | 96.61 on 04/22/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 45.15 on 06/08/21 | 42.00 on 07/31/19 |
High | 100.96 on 04/23/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 48.29 on 06/02/21 | 44.77 on 07/25/19 |
1-Month | |||||
%Chg | -1.65% since 03/26/24 | +1.84% since 03/26/24 | +8.18% since 03/26/24 | -4.06% since 05/07/21 | +2.26% since 06/28/19 |
Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 44.96 on 05/12/21 | 39.95 on 07/18/19 |
High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 48.51 on 06/01/21 | 44.77 on 07/25/19 |
3-Month | |||||
%Chg | -0.06% since 01/26/24 | +4.10% since 01/26/24 | +4.21% since 01/26/24 | -7.42% since 03/08/21 | -4.30% since 04/30/19 |
Low | 89.68 on 02/07/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 42.71 on 04/23/21 | 37.56 on 06/03/19 |
High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 50.13 on 03/18/21 | 44.92 on 05/06/19 |
6-Month | |||||
%Chg | +33.17% since 10/26/23 | +39.91% since 10/26/23 | +30.08% since 10/26/23 | +26.84% since 12/08/20 | -5.72% since 01/30/19 |
Low | 72.14 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 34.39 on 12/11/20 | 37.56 on 06/03/19 |
High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 50.13 on 03/18/21 | 47.71 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 6,122,359 | 19,664,858 | 7,200,380 | 6,896,682 | 3,008,046 |
Shares Outstanding, K | 61,736 | 1,448,075 | 129,877 | 152,649 | 71,552 |
Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,281,730,000 | 924,530,000 |
Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 222,760,000 | 284,020,000 |
Last Quarter Sales | 946,090,000 | 2,847,000,000 | 507,570,000 | 537,690,000 | 259,590,000 |
Last Quarter Net Income | 187,290,000 | 419,000,000 | 112,660,000 | 123,340,000 | 69,590,000 |
60-Month Beta | 1.21 | 1.11 | 0.79 | 1.96 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.75 on 01/22/21 | 1.06 on 07/24/19 |
Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 07/26/21 | 07/24/19 |
Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.350 on 02/11/21 | 0.340 on 06/06/19 |
Next Ex-Dividends Date | 02/07/24 | 06/14/24 | 06/05/24 | 02/11/21 | 06/06/19 |
Ratios | |||||
Price/Earnings ttm | 10.35 | 10.92 | 15.60 | 16.92 | 10.67 |