Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | ONB | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.59 | 56.71 | 17.32 | ||
| High | 102.43 | 57.00 | 17.38 | ||
| Low | 100.25 | 55.78 | 17.13 | ||
| Last | 100.73 | 56.14 | 17.19 | ||
| Change | +0.67 | +0.04 | +0.16 | ||
| % Change | +0.67% | +0.07% | +0.94% | ||
| Volume | 291,800 | 349,900 | 1,665,300 | ||
| 20-Day Average Volume | 374,915 | 518,990 | 1,960,635 | ||
| Previous Close | 100.06 | 56.10 | 17.03 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.27 | 54.02 | 16.36 | ||
| 20-Day Raw Stochastic | 77.35% | 85.87% | 90.50% | ||
| 20-Day Relative Strength | 55.71% | 63.05% | 58.77% | ||
| Weighted Alpha | +50.89 | +19.82 | +32.37 | ||
| Today's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/26/24 | +1.32% since 04/26/24 | +3.74% since 04/26/24 | ||
| Low | 96.58 on 04/30/24 | 54.30 on 04/30/24 | 16.46 on 04/30/24 | ||
| High | 102.43 on 05/03/24 | 57.00 on 05/03/24 | 17.38 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 04/03/24 | +7.38% since 04/03/24 | +7.17% since 04/03/24 | ||
| Low | 93.15 on 04/16/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | ||
| High | 102.95 on 04/09/24 | 57.00 on 05/03/24 | 17.38 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +7.74% since 02/02/24 | +8.95% since 02/02/24 | +7.04% since 02/02/24 | ||
| Low | 89.68 on 02/07/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | ||
| High | 105.29 on 03/28/24 | 57.00 on 05/03/24 | 17.50 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +23.63% since 11/03/23 | +25.87% since 11/03/23 | +17.66% since 11/03/23 | ||
| Low | 76.67 on 11/10/23 | 42.48 on 11/13/23 | 13.67 on 11/10/23 | ||
| High | 105.29 on 03/28/24 | 57.00 on 05/03/24 | 17.64 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,218,668 | 7,291,294 | 5,483,112 | ||
| Shares Outstanding, K | 61,736 | 129,877 | 318,971 | ||
| Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
| Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
| Last Quarter Sales | 946,090,000 | 507,570,000 | 673,500,000 | ||
| Last Quarter Net Income | 187,290,000 | 112,660,000 | 120,280,000 | ||
| 60-Month Beta | 1.21 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.86 on 04/16/24 | 0.45 on 04/23/24 | ||
| Latest Earnings Date | 04/17/24 | 04/16/24 | 04/23/24 | ||
| Most Recent Dividend | 0.450 on 02/07/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/05/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 15.65 | 8.69 | ||