Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | ||
| Company | Watsco Inc | Lennox International | Comfort Systems USA | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 474.07 | 469.13 | 333.08 | ||
| High | 480.19 | 476.49 | 345.74 | ||
| Low | 467.96 | 467.39 | 331.04 | ||
| Last | 467.99 | 471.20 | 343.63 | ||
| Change | -4.36 | +1.08 | +8.09 | ||
| % Change | -0.92% | +0.23% | +2.41% | ||
| Volume | 458,800 | 247,800 | 634,000 | ||
| 20-Day Average Volume | 346,430 | 321,160 | 373,390 | ||
| Previous Close | 472.35 | 470.12 | 335.54 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.98 | 465.40 | 308.07 | ||
| 20-Day Raw Stochastic | 85.37% | 47.67% | 96.38% | ||
| 20-Day Relative Strength | 66.49% | 51.62% | 66.67% | ||
| Weighted Alpha | +41.85 | +55.68 | +144.91 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/30/24 | +1.68% since 04/30/24 | +11.06% since 04/30/24 | ||
| Low | 440.70 on 05/01/24 | 445.63 on 05/02/24 | 298.83 on 05/01/24 | ||
| High | 480.18 on 05/07/24 | 476.48 on 05/07/24 | 345.74 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +5.37% since 04/05/24 | -1.88% since 04/05/24 | +6.26% since 04/05/24 | ||
| Low | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | ||
| High | 480.18 on 05/07/24 | 499.27 on 04/24/24 | 345.74 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +16.21% since 02/07/24 | +7.64% since 02/07/24 | +48.15% since 02/07/24 | ||
| Low | 373.33 on 02/20/24 | 423.09 on 02/13/24 | 232.21 on 02/08/24 | ||
| High | 480.18 on 05/07/24 | 501.72 on 03/21/24 | 345.74 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +25.94% since 11/07/23 | +20.38% since 11/07/23 | +84.45% since 11/07/23 | ||
| Low | 368.77 on 11/10/23 | 386.11 on 11/09/23 | 183.23 on 11/09/23 | ||
| High | 480.18 on 05/07/24 | 501.72 on 03/21/24 | 345.74 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,656,408 | 16,747,555 | 11,986,160 | ||
| Shares Outstanding, K | 39,497 | 35,624 | 35,722 | ||
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | ||
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | ||
| Last Quarter Sales | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | ||
| Last Quarter Net Income | 87,000,000 | 124,300,000 | 96,320,000 | ||
| 60-Month Beta | 0.86 | 1.03 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 24.64 | 31.79 | ||