Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | RTLA | LBJ | XIVH | INDL |
| Company | Total Stock Market ETF Vanguard | Ipath Long Ext Russell 2000 TR Index ETN | Latin America Bull 3X Direxion | Velocity VIX Short Vol Hedged | India Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 258.67 | 209.90 | 59.10 | 15.26 | 61.47 |
| High | 259.03 | 209.90 | 61.00 | 15.36 | 61.47 |
| Low | 257.45 | 209.90 | 58.54 | 15.26 | 60.61 |
| Last | 258.05 | 209.90 | 60.40 | 15.28 | 60.65 |
| Change | +0.24 | +8.85 | +1.04 | -0.01 | -0.66 |
| % Change | +0.09% | +4.40% | +1.75% | -0.03% | -1.08% |
| Volume | 1,922,464 | 100 | 6,300 | 15,300 | 23,848 |
| 20-Day Average Volume | 2,785,570 | 105 | 4,945 | 12,550 | 21,560 |
| Previous Close | 257.81 | 201.05 | 59.36 | 15.28 | 61.31 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.38 | 201.49 | 54.20 | 15.65 | 62.24 |
| 20-Day Raw Stochastic | 93.22% | 100.00% | 94.07% | 55.15% | 16.32% |
| 20-Day Relative Strength | 58.62% | 100.00% | 60.40% | 46.59% | 44.35% |
| Weighted Alpha | +26.40 | N/A | -20.48 | -9.18 | +36.74 |
| Today's Opinion | 88% Buy | N/A | 24% Sell | N/A | 64% Buy |
| Previous Opinion | 80% Buy | N/A | 56% Sell | N/A | 64% Buy |
| Last Month's Opinion | 80% Buy | N/A | 88% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/03/24 | +4.40% since 03/12/18 | +10.93% since 01/07/22 | -7.00% since 06/18/18 | -5.31% since 05/03/24 |
| Low | 254.62 on 05/06/24 | 209.90 on 03/19/18 | 52.87 on 01/10/22 | 15.20 on 06/22/18 | 60.46 on 05/09/24 |
| High | 259.03 on 05/10/24 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.20 on 06/20/18 | 63.25 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.21% since 04/10/24 | +4.40% since 01/05/18 | +14.86% since 12/14/21 | -2.36% since 05/25/18 | -4.00% since 04/10/24 |
| Low | 244.57 on 04/19/24 | 201.05 on 03/12/18 | 50.89 on 12/20/21 | 13.78 on 05/29/18 | 59.83 on 04/18/24 |
| High | 259.03 on 05/10/24 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.50 on 06/14/18 | 64.86 on 05/02/24 |
| 3-Month | |||||
| %Chg | +3.68% since 02/09/24 | +4.40% since 11/09/17 | -3.99% since 10/14/21 | +12.02% since 03/23/18 | +0.02% since 02/09/24 |
| Low | 243.35 on 02/13/24 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 12.84 on 03/27/18 | 58.20 on 03/19/24 |
| High | 261.07 on 03/21/24 | 209.90 on 03/19/18 | 66.10 on 10/15/21 | 16.50 on 06/14/18 | 64.86 on 05/02/24 |
| 6-Month | |||||
| %Chg | +18.67% since 11/10/23 | +4.40% since 08/29/17 | -29.64% since 07/14/21 | -80.41% since 12/22/17 | +26.46% since 11/10/23 |
| Low | 216.34 on 11/13/23 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 11.86 on 02/27/18 | 47.42 on 11/13/23 |
| High | 261.07 on 03/21/24 | 209.90 on 03/19/18 | 87.16 on 07/29/21 | 82.84 on 01/11/18 | 64.86 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,304,608 | 1,364 | 14,365 | 4,587 | 85,688 |
| Shares Outstanding, K | 1,514,137 | 7 | 241 | 300 | 1,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | N/A | 2.83 | 5.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.910 on 03/22/24 | N/A | N/A | N/A | 0.206 on 03/19/24 |
| Next Ex-Dividends Date | 03/22/24 | N/A | 12/21/21 | N/A | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 0.00 | N/A | N/A | 0.04 |