Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | CWEB | EURL | DWT | EUFL |
| Company | Total Stock Market ETF Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 250.86 | 35.21 | 24.50 | 14.73 | 12.01 |
| High | 252.54 | 36.07 | 24.94 | 14.77 | 12.40 |
| Low | 250.44 | 34.97 | 24.50 | 14.72 | 9.74 |
| Last | 251.78 | 35.50 | 24.87 | 14.75 | 11.92 |
| Change | +2.32 | +1.83 | +0.72 | +0.01 | -1.15 |
| % Change | +0.93% | +5.44% | +3.00% | +0.07% | -8.79% |
| Volume | 3,238,100 | 779,200 | 15,600 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 3,233,630 | 383,315 | 18,400 | 12,776,950 | 2,520 |
| Previous Close | 249.46 | 33.67 | 24.15 | 14.74 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 252.79 | 30.84 | 24.54 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 45.60% | 93.23% | 55.33% | 20.62% | 21.50% |
| 20-Day Relative Strength | 49.65% | 65.06% | 52.38% | 54.79% | 30.28% |
| Weighted Alpha | +21.98 | -14.05 | +12.18 | +132.43 | -51.93 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/19/24 | +26.51% since 04/19/24 | +8.45% since 04/19/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 245.38 on 04/22/24 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 252.54 on 04/26/24 | 36.07 on 04/26/24 | 25.00 on 04/23/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -2.21% since 03/26/24 | +20.46% since 03/26/24 | -4.29% since 03/26/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 244.57 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 260.58 on 03/28/24 | 36.07 on 04/26/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +3.99% since 01/26/24 | +31.87% since 01/26/24 | +8.70% since 01/26/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 239.86 on 01/31/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 261.07 on 03/21/24 | 36.07 on 04/26/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +23.29% since 10/26/23 | +11.53% since 10/26/23 | +60.78% since 10/26/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 202.44 on 10/27/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 261.07 on 03/21/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,079,808 | 362,600 | 23,074 | 123,763 | 3,313 |
| Shares Outstanding, K | 1,508,054 | 10,774 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.910 on 03/22/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 0.03 | 0.00 | N/A | N/A |