S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOO | RTLA | VMIN | GDJJ | LBJ |
Company | S&P 500 ETF Vanguard | Ipath Long Ext Russell 2000 TR Index ETN | Rex Volmaxx Inverse VIX Weekly | Ultra Junior Miners Proshares | Latin America Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 518.18 | 209.90 | 2.78 | 64.20 | 59.10 |
High | 522.73 | 209.90 | 2.79 | 64.85 | 61.00 |
Low | 515.47 | 209.90 | 2.75 | 62.51 | 58.54 |
Last | 515.91 | 209.90 | 2.78 | 63.19 | 60.40 |
Change | -1.68 | +8.85 | +0.01 | -0.91 | +1.04 |
% Change | -0.32% | +4.40% | +0.18% | -1.42% | +1.75% |
Volume | 6,921,200 | 100 | 86,900 | 14,700 | 6,300 |
20-Day Average Volume | 4,567,250 | 105 | 78,775 | 3,350 | 4,945 |
Previous Close | 517.59 | 201.05 | 2.77 | 64.10 | 59.36 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | No | No |
Technicals | |||||
20-Day Moving Average | 511.59 | 201.49 | 2.76 | 55.02 | 54.20 |
20-Day Raw Stochastic | 74.68% | 100.00% | 53.26% | 89.01% | 94.07% |
20-Day Relative Strength | 56.50% | 100.00% | 44.65% | 67.06% | 60.40% |
Weighted Alpha | +28.32 | N/A | -36.83 | -7.88 | -20.48 |
Today's Opinion | 100% Buy | N/A | N/A | N/A | 24% Sell |
Previous Opinion | 100% Buy | N/A | N/A | N/A | 56% Sell |
Last Month's Opinion | 88% Buy | N/A | N/A | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 09/11/24 | +4.40% since 03/12/18 | +0.91% since 11/19/18 | +11.05% since 08/30/17 | +10.93% since 01/07/22 |
Low | 508.06 on 09/12/24 | 209.90 on 03/19/18 | 2.65 on 11/21/18 | 57.97 on 08/31/17 | 52.87 on 01/10/22 |
High | 522.73 on 09/18/24 | 209.90 on 03/19/18 | 2.79 on 11/26/18 | 64.85 on 09/06/17 | 61.00 on 01/14/22 |
1-Month | |||||
%Chg | +1.27% since 08/16/24 | +4.40% since 01/05/18 | +5.51% since 10/26/18 | +28.25% since 08/04/17 | +14.86% since 12/14/21 |
Low | 495.80 on 09/06/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 47.85 on 08/08/17 | 50.89 on 12/20/21 |
High | 522.73 on 09/18/24 | 209.90 on 03/19/18 | 2.99 on 11/08/18 | 64.85 on 09/06/17 | 61.00 on 01/14/22 |
3-Month | |||||
%Chg | +2.31% since 06/18/24 | +4.40% since 11/09/17 | -16.67% since 08/24/18 | +13.55% since 06/06/17 | -3.99% since 10/14/21 |
Low | 468.89 on 08/05/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 45.66 on 07/10/17 | 48.64 on 11/30/21 |
High | 522.73 on 09/18/24 | 209.90 on 03/19/18 | 3.43 on 10/01/18 | 64.85 on 09/06/17 | 66.10 on 10/15/21 |
6-Month | |||||
%Chg | +9.08% since 03/18/24 | +4.40% since 08/29/17 | -13.55% since 05/25/18 | +11.92% since 03/06/17 | -29.64% since 07/14/21 |
Low | 453.90 on 04/19/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 41.90 on 05/04/17 | 48.64 on 11/30/21 |
High | 522.73 on 09/18/24 | 209.90 on 03/19/18 | 3.43 on 10/01/18 | 73.39 on 03/16/17 | 87.16 on 07/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 513,344,512 | 1,364 | 7,645 | 6,507 | 14,365 |
Shares Outstanding, K | 992,142 | 7 | 2,750 | 100 | 241 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | N/A | 5.99 | 0.65 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.783 on 06/28/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/28/24 | N/A | 12/26/17 | 06/21/17 | 12/21/21 |
Ratios | |||||
Price/Earnings ttm | 20.10 | 0.00 | N/A | N/A | N/A |