S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOO | LABU | CWEB | UBIO | GASX |
Company | S&P 500 ETF Vanguard | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares | Direxion Natural Gas Bear 3X |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
Open | 524.88 | 145.63 | 28.49 | 17.97 | 14.71 |
High | 526.60 | 148.33 | 29.08 | 19.24 | 16.00 |
Low | 522.19 | 141.56 | 28.13 | 17.43 | 14.42 |
Last | 524.91 | 143.96 | 29.01 | 17.77 | 16.00 |
Change | +9.00 | +6.50 | +2.41 | -1.10 | +2.63 |
% Change | +1.74% | +4.73% | +9.06% | -5.82% | +19.67% |
Volume | 5,558,300 | 1,401,600 | 1,271,700 | 34,700 | 104,400 |
20-Day Average Volume | 4,677,965 | 866,390 | 466,545 | 55,980 | 361,220 |
Previous Close | 515.91 | 137.46 | 26.60 | 18.86 | 13.37 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 512.07 | 134.99 | 26.45 | 20.95 | 21.04 |
20-Day Raw Stochastic | 94.51% | 86.07% | 98.44% | 24.45% | 15.03% |
20-Day Relative Strength | 61.64% | 58.44% | 54.57% | 40.23% | 50.11% |
Weighted Alpha | +31.42 | +44.80 | -21.76 | -29.26 | +196.61 |
Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 56% Sell | 72% Buy |
Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 56% Sell | 72% Buy |
Last Month's Opinion | 88% Buy | 96% Buy | 88% Sell | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 09/12/24 | +10.18% since 09/12/24 | +10.39% since 09/12/24 | +17.54% since 03/20/20 | +0.11% since 03/20/20 |
Low | 514.23 on 09/13/24 | 131.39 on 09/13/24 | 25.65 on 09/13/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
High | 526.60 on 09/19/24 | 148.33 on 09/19/24 | 29.08 on 09/19/24 | 19.24 on 03/27/20 | 20.00 on 03/23/20 |
1-Month | |||||
%Chg | +2.05% since 08/19/24 | +2.89% since 08/19/24 | -4.51% since 08/19/24 | -33.59% since 02/27/20 | +1.92% since 02/27/20 |
Low | 495.80 on 09/06/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
High | 526.60 on 09/19/24 | 148.33 on 09/19/24 | 29.29 on 08/20/24 | 32.09 on 03/04/20 | 49.91 on 03/12/20 |
3-Month | |||||
%Chg | +4.09% since 06/18/24 | +39.46% since 06/18/24 | -16.42% since 06/18/24 | -46.87% since 12/27/19 | +269.34% since 12/27/19 |
Low | 468.89 on 08/05/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
High | 526.60 on 09/19/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 34.80 on 02/19/20 | 49.91 on 03/12/20 |
6-Month | |||||
%Chg | +10.37% since 03/19/24 | +11.67% since 03/19/24 | -4.76% since 03/19/24 | -5.45% since 09/27/19 | +172.34% since 09/27/19 |
Low | 453.90 on 04/19/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
High | 526.60 on 09/19/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 35.36 on 12/26/19 | 49.91 on 03/12/20 |
Key Statistics | |||||
Market Capitalization, $K | 514,491,616 | 957,151 | 261,268 | 16,259 | 16,680 |
Shares Outstanding, K | 997,231 | 6,974 | 9,824 | 850 | 1,249 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 3.00 | 1.09 | 4.32 | -4.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.783 on 06/28/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | N/A |
Next Ex-Dividends Date | 06/28/24 | 06/25/24 | 06/25/24 | N/A | 12/23/19 |
Ratios | |||||
Price/Earnings ttm | 20.10 | 0.00 | 0.03 | N/A | N/A |