S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOO | LABU | CWEB | UBIO | GASX |
| Company | S&P 500 ETF Vanguard | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares | Direxion Natural Gas Bear 3X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 469.76 | 111.32 | 39.13 | 17.97 | 14.71 |
| High | 471.00 | 114.68 | 40.00 | 19.24 | 16.00 |
| Low | 467.44 | 107.94 | 38.57 | 17.43 | 14.42 |
| Last | 469.98 | 108.99 | 39.94 | 17.77 | 16.00 |
| Change | +5.76 | +6.00 | +1.21 | -1.10 | +2.63 |
| % Change | +1.24% | +5.83% | +3.12% | -5.82% | +19.67% |
| Volume | 4,586,800 | 2,464,100 | 831,200 | 34,700 | 104,400 |
| 20-Day Average Volume | 5,885,245 | 2,459,025 | 513,190 | 55,980 | 361,220 |
| Previous Close | 464.22 | 102.99 | 38.73 | 18.86 | 13.37 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 465.76 | 98.06 | 32.13 | 20.95 | 21.04 |
| 20-Day Raw Stochastic | 65.10% | 74.93% | 99.54% | 24.45% | 15.03% |
| 20-Day Relative Strength | 52.88% | 50.21% | 69.51% | 40.23% | 50.11% |
| Weighted Alpha | +23.75 | -33.92 | +3.06 | -29.26 | +196.61 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/26/24 | +24.55% since 04/26/24 | +12.51% since 04/26/24 | +17.54% since 03/20/20 | +0.11% since 03/20/20 |
| Low | 459.16 on 05/02/24 | 89.69 on 04/30/24 | 33.13 on 04/30/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 471.00 on 05/03/24 | 114.68 on 05/03/24 | 40.00 on 05/03/24 | 19.24 on 03/27/20 | 20.00 on 03/23/20 |
| 1-Month | |||||
| %Chg | -1.55% since 04/03/24 | -6.53% since 04/03/24 | +28.14% since 04/03/24 | -33.59% since 02/27/20 | +1.92% since 02/27/20 |
| Low | 453.90 on 04/19/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 481.48 on 04/04/24 | 121.77 on 04/04/24 | 40.00 on 05/03/24 | 32.09 on 03/04/20 | 49.91 on 03/12/20 |
| 3-Month | |||||
| %Chg | +3.46% since 02/02/24 | -3.37% since 02/02/24 | +67.11% since 02/02/24 | -46.87% since 12/27/19 | +269.34% since 12/27/19 |
| Low | 450.54 on 02/05/24 | 80.41 on 04/25/24 | 23.82 on 02/05/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 483.23 on 03/21/24 | 176.99 on 02/28/24 | 40.00 on 05/03/24 | 34.80 on 02/19/20 | 49.91 on 03/12/20 |
| 6-Month | |||||
| %Chg | +17.66% since 11/03/23 | +61.23% since 11/03/23 | +16.68% since 11/03/23 | -5.45% since 09/27/19 | +172.34% since 09/27/19 |
| Low | 398.21 on 11/09/23 | 50.00 on 11/13/23 | 23.20 on 01/22/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 483.23 on 03/21/24 | 176.99 on 02/28/24 | 40.00 on 05/03/24 | 35.36 on 12/26/19 | 49.91 on 03/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,388,512 | 1,088,237 | 397,861 | 16,259 | 16,680 |
| Shares Outstanding, K | 923,083 | 10,524 | 10,274 | 850 | 1,249 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.00 | 1.09 | 4.32 | -4.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.543 on 03/22/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.00 | 0.03 | N/A | N/A |