S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOO | INDL | VMIN | NAIL | LBJ |
| Company | S&P 500 ETF Vanguard | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 465.33 | 63.22 | 2.78 | 109.75 | 59.10 |
| High | 468.31 | 63.22 | 2.79 | 115.05 | 61.00 |
| Low | 464.81 | 62.94 | 2.75 | 108.94 | 58.54 |
| Last | 466.97 | 62.94 | 2.78 | 111.58 | 60.40 |
| Change | +4.39 | -0.17 | +0.01 | +3.44 | +1.04 |
| % Change | +0.95% | -0.27% | +0.18% | +3.18% | +1.75% |
| Volume | 1,910,657 | 5,398 | 86,900 | 111,156 | 6,300 |
| 20-Day Average Volume | 6,055,766 | 23,220 | 78,775 | 225,536 | 4,945 |
| Previous Close | 462.58 | 63.11 | 2.77 | 108.14 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 468.67 | 62.06 | 2.76 | 118.87 | 54.20 |
| 20-Day Raw Stochastic | 48.65% | 79.14% | 53.26% | 26.48% | 94.07% |
| 20-Day Relative Strength | 50.52% | 56.60% | 44.65% | 46.35% | 60.40% |
| Weighted Alpha | +22.51 | +46.28 | -36.83 | +54.99 | -20.48 |
| Today's Opinion | 40% Buy | 100% Buy | N/A | 24% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | N/A | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/19/24 | +3.45% since 04/19/24 | +0.91% since 11/19/18 | +10.92% since 04/19/24 | +10.93% since 01/07/22 |
| Low | 455.35 on 04/22/24 | 61.72 on 04/22/24 | 2.65 on 11/21/18 | 99.13 on 04/25/24 | 52.87 on 01/10/22 |
| High | 467.82 on 04/26/24 | 63.22 on 04/26/24 | 2.79 on 11/26/18 | 116.60 on 04/24/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -1.90% since 03/26/24 | +4.97% since 03/26/24 | +5.51% since 10/26/18 | -19.17% since 03/26/24 | +14.86% since 12/14/21 |
| Low | 453.90 on 04/19/24 | 59.83 on 04/18/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 50.89 on 12/20/21 |
| High | 482.16 on 03/28/24 | 63.76 on 04/09/24 | 2.99 on 11/08/18 | 153.40 on 03/28/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +4.31% since 01/26/24 | +9.88% since 01/26/24 | -16.67% since 08/24/18 | +12.91% since 01/26/24 | -3.99% since 10/14/21 |
| Low | 443.75 on 01/31/24 | 57.51 on 01/30/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 48.64 on 11/30/21 |
| High | 483.23 on 03/21/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +23.36% since 10/26/23 | +41.51% since 10/26/23 | -13.55% since 05/25/18 | +171.87% since 10/26/23 | -29.64% since 07/14/21 |
| Low | 375.95 on 10/27/23 | 44.77 on 10/27/23 | 2.53 on 10/29/18 | 40.56 on 10/30/23 | 48.64 on 11/30/21 |
| High | 483.23 on 03/21/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,199,584 | 88,377 | 7,645 | 254,024 | 14,365 |
| Shares Outstanding, K | 923,509 | 1,400 | 2,750 | 2,350 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.543 on 03/22/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.04 | N/A | 0.14 | N/A |