S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOO | DPST | RTLA | XIVH | COPX |
| Company | S&P 500 ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 475.59 | 76.67 | 209.90 | 15.26 | 47.16 |
| High | 478.15 | 77.69 | 209.90 | 15.36 | 47.98 |
| Low | 474.94 | 75.20 | 209.90 | 15.26 | 47.01 |
| Last | 478.15 | 77.47 | 209.90 | 15.28 | 47.91 |
| Change | +2.73 | +1.31 | +8.85 | -0.01 | +1.11 |
| % Change | +0.57% | +1.72% | +4.40% | -0.03% | +2.37% |
| Volume | 3,486,000 | 551,300 | 100 | 15,300 | 1,057,400 |
| 20-Day Average Volume | 5,530,275 | 1,017,405 | 105 | 12,550 | 1,289,855 |
| Previous Close | 475.42 | 76.16 | 201.05 | 15.28 | 46.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 465.81 | 68.17 | 201.49 | 15.65 | 46.15 |
| 20-Day Raw Stochastic | 100.00% | 97.19% | 100.00% | 55.15% | 96.26% |
| 20-Day Relative Strength | 58.81% | 57.53% | 100.00% | 46.59% | 63.80% |
| Weighted Alpha | +26.56 | +34.80 | N/A | -9.18 | +40.07 |
| Today's Opinion | 80% Buy | 24% Buy | N/A | N/A | 100% Buy |
| Previous Opinion | 72% Buy | Hold | N/A | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | 32% Sell | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 05/02/24 | +8.47% since 05/02/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +4.84% since 05/02/24 |
| Low | 467.44 on 05/03/24 | 72.47 on 05/08/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 45.99 on 05/03/24 |
| High | 478.15 on 05/09/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 47.98 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.18% since 04/09/24 | +3.78% since 04/09/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +2.53% since 04/09/24 |
| Low | 453.90 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 44.05 on 04/23/24 |
| High | 478.15 on 05/09/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.06 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.79% since 02/09/24 | +9.31% since 02/09/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +38.43% since 02/09/24 |
| Low | 450.99 on 02/13/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 483.23 on 03/21/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.06 on 04/29/24 |
| 6-Month | |||||
| %Chg | +19.95% since 11/09/23 | +57.56% since 11/09/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +49.49% since 11/09/23 |
| Low | 399.14 on 11/10/23 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 483.23 on 03/21/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 48.06 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,587,904 | 735,580 | 1,364 | 4,587 | 2,252,850 |
| Shares Outstanding, K | 926,658 | 9,624 | 7 | 300 | 48,189 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.543 on 03/22/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.05 | 0.00 | N/A | 12.43 |