Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXM24 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 27.41 | 105.535 | 104.09 | ||
| High | 27.48 | 105.625 | 104.21 | ||
| Low | 27.40 | 105.530 | 103.82 | ||
| Last | 27.42 | 105.564s | 103.89 | ||
| Change | -0.02 | +0.019 | -0.20 | ||
| % Change | -0.08% | +0.02% | -0.19% | ||
| Volume | 99,266 | 244 | 0 | ||
| 20-Day Average Volume | 139,700 | 16,210 | 0 | ||
| Previous Close | 27.44 | 105.545 | 104.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.21 | 104.752 | 103.54 | ||
| 20-Day Raw Stochastic | 70.89% | 89.63% | 73.76% | ||
| 20-Day Relative Strength | 67.67% | 57.17% | 60.11% | ||
| Weighted Alpha | +1.92 | +4.09 | -0.58 | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 10/24/24 | +0.43% since 06/10/24 | -0.16% since 10/24/24 | ||
| Low | 27.08 on 10/25/24 | 104.235 on 06/12/24 | 103.82 on 10/31/24 | ||
| High | 27.65 on 10/28/24 | 105.805 on 06/14/24 | 104.63 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 09/30/24 | +1.18% since 05/17/24 | +3.12% since 09/30/24 | ||
| Low | 26.55 on 10/01/24 | 103.480 on 06/07/24 | 100.69 on 10/01/24 | ||
| High | 27.65 on 10/28/24 | 105.805 on 06/14/24 | 104.63 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 07/30/24 | +2.43% since 03/15/24 | -0.54% since 07/30/24 | ||
| Low | 25.42 on 08/05/24 | 102.830 on 03/21/24 | 100.15 on 09/27/24 | ||
| High | 28.32 on 08/05/24 | 106.380 on 05/01/24 | 104.63 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +2.50% since 04/30/24 | +3.61% since 12/15/23 | -2.29% since 04/30/24 | ||
| Low | 25.42 on 08/05/24 | 100.180 on 12/28/23 | 100.15 on 09/27/24 | ||
| High | 28.32 on 08/05/24 | 106.380 on 05/01/24 | 106.49 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,692 | N/A | N/A | ||
| Shares Outstanding, K | 6,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||