US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | UGAZ | BOIL | KOLD | DGAZ |
| Company | US Natural Gas Fund | Natural Gas 3X Long ETN Velocityshares | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas -3X Inverse ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.57 | 10.81 | 9.33 | 70.94 | 430.00 |
| High | 15.40 | 11.25 | 10.38 | 71.68 | 470.00 |
| Low | 14.51 | 10.61 | 9.24 | 63.00 | 428.75 |
| Last | 15.36 | 10.82 | 10.34 | 63.48 | 452.31 |
| Change | +0.75 | +0.53 | +1.00 | -7.31 | +22.81 |
| % Change | +5.13% | +5.15% | +10.71% | -10.33% | +5.31% |
| Volume | 5,734,214 | 8,334,500 | 14,052,859 | 2,266,167 | 22,000 |
| 20-Day Average Volume | 6,015,587 | 14,414,505 | 11,312,333 | 951,562 | 180,070 |
| Previous Close | 14.61 | 10.29 | 9.34 | 70.79 | 429.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 10.06 | 9.17 | 72.88 | 422.58 |
| 20-Day Raw Stochastic | 96.84% | 59.68% | 95.08% | 4.74% | 52.07% |
| 20-Day Relative Strength | 56.14% | 43.79% | 51.53% | 44.56% | 58.56% |
| Weighted Alpha | -35.54 | -85.26 | -79.64 | +76.44 | +34.65 |
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 09/13/24 | +13.89% since 07/02/20 | +11.03% since 09/13/24 | -11.18% since 09/13/24 | +5.43% since 07/02/20 |
| Low | 14.08 on 09/19/24 | 10.22 on 07/09/20 | 8.70 on 09/19/24 | 63.00 on 09/20/24 | 390.00 on 07/07/20 |
| High | 15.40 on 09/20/24 | 13.09 on 07/07/20 | 10.37 on 09/20/24 | 75.95 on 09/19/24 | 470.00 on 07/10/20 |
| 1-Month | |||||
| %Chg | +4.54% since 08/20/24 | -18.95% since 06/10/20 | +0.88% since 08/20/24 | -3.69% since 08/20/24 | +46.15% since 06/10/20 |
| Low | 12.71 on 08/29/24 | 6.75 on 06/25/20 | 8.26 on 09/03/24 | 63.00 on 09/20/24 | 288.89 on 06/11/20 |
| High | 15.40 on 09/20/24 | 14.15 on 06/11/20 | 10.37 on 09/20/24 | 81.15 on 09/03/24 | 589.39 on 06/26/20 |
| 3-Month | |||||
| %Chg | -19.52% since 06/20/24 | -61.45% since 04/09/20 | -44.76% since 06/20/24 | +51.22% since 06/20/24 | +73.17% since 04/09/20 |
| Low | 12.57 on 08/05/24 | 6.75 on 06/25/20 | 8.13 on 08/05/24 | 39.20 on 06/24/24 | 138.50 on 05/05/20 |
| High | 19.73 on 06/24/24 | 38.87 on 05/05/20 | 19.89 on 06/24/24 | 85.20 on 08/05/24 | 589.39 on 06/26/20 |
| 6-Month | |||||
| %Chg | -0.36% since 03/20/24 | -85.40% since 01/10/20 | -28.33% since 03/20/24 | -9.68% since 03/20/24 | +154.68% since 01/10/20 |
| Low | 12.57 on 08/05/24 | 6.75 on 06/25/20 | 8.13 on 08/05/24 | 33.94 on 06/11/24 | 138.50 on 05/05/20 |
| High | 21.61 on 05/23/24 | 77.37 on 01/14/20 | 24.72 on 05/23/24 | 85.20 on 08/05/24 | 589.39 on 06/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 859,110 | 383,658 | 603,299 | 80,549 | 90,930 |
| Shares Outstanding, K | 58,946 | 37,104 | 64,719 | 1,134 | 305 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | 0.94 | 0.88 | -1.21 | -1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |