US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | UGAZ | BOIL | KOLD | DGAZ |
| Company | US Natural Gas Fund | Natural Gas 3X Long ETN Velocityshares | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas -3X Inverse ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.70 | 10.81 | 15.87 | 59.62 | 430.00 |
| High | 16.82 | 11.25 | 15.92 | 61.33 | 470.00 |
| Low | 16.46 | 10.61 | 15.42 | 59.45 | 428.75 |
| Last | 16.52 | 10.82 | 15.48 | 61.13 | 452.31 |
| Change | -0.40 | +0.53 | -0.75 | +2.85 | +22.81 |
| % Change | -2.36% | +5.15% | -4.62% | +4.89% | +5.31% |
| Volume | 4,684,700 | 8,334,500 | 5,713,300 | 1,097,400 | 22,000 |
| 20-Day Average Volume | 7,627,055 | 14,414,505 | 8,642,825 | 1,036,340 | 180,070 |
| Previous Close | 16.92 | 10.29 | 16.23 | 58.28 | 429.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 10.06 | 14.11 | 68.61 | 422.58 |
| 20-Day Raw Stochastic | 86.34% | 59.68% | 74.82% | 18.28% | 52.07% |
| 20-Day Relative Strength | 56.01% | 43.79% | 52.31% | 44.19% | 58.56% |
| Weighted Alpha | -37.07 | -85.26 | -75.90 | +54.45 | +34.65 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 05/03/24 | +13.89% since 07/02/20 | +5.74% since 05/03/24 | -5.78% since 05/03/24 | +5.43% since 07/02/20 |
| Low | 15.85 on 05/08/24 | 10.22 on 07/09/20 | 14.90 on 05/07/24 | 57.58 on 05/09/24 | 390.00 on 07/07/20 |
| High | 16.94 on 05/09/24 | 13.09 on 07/07/20 | 16.41 on 05/09/24 | 63.67 on 05/07/24 | 470.00 on 07/10/20 |
| 1-Month | |||||
| %Chg | +5.42% since 04/10/24 | -18.95% since 06/10/20 | +7.72% since 04/10/24 | -11.02% since 04/10/24 | +46.15% since 06/10/20 |
| Low | 13.86 on 04/16/24 | 6.75 on 06/25/20 | 12.72 on 04/16/24 | 57.58 on 05/09/24 | 288.89 on 06/11/20 |
| High | 16.94 on 05/09/24 | 14.15 on 06/11/20 | 16.41 on 05/09/24 | 77.00 on 04/16/24 | 589.39 on 06/26/20 |
| 3-Month | |||||
| %Chg | -3.67% since 02/09/24 | -61.45% since 04/09/20 | -12.54% since 02/09/24 | -10.92% since 02/09/24 | +73.17% since 04/09/20 |
| Low | 13.86 on 04/16/24 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 53.00 on 03/05/24 | 138.50 on 05/05/20 |
| High | 17.96 on 03/05/24 | 38.87 on 05/05/20 | 19.77 on 03/05/24 | 88.49 on 02/15/24 | 589.39 on 06/26/20 |
| 6-Month | |||||
| %Chg | -34.76% since 11/10/23 | -85.40% since 01/10/20 | -69.27% since 11/10/23 | +103.97% since 11/10/23 | +154.68% since 01/10/20 |
| Low | 13.86 on 04/16/24 | 6.75 on 06/25/20 | 12.28 on 03/27/24 | 27.11 on 11/15/23 | 138.50 on 05/05/20 |
| High | 27.48 on 01/09/24 | 77.37 on 01/14/20 | 55.03 on 11/15/23 | 88.49 on 02/15/24 | 589.39 on 06/26/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 848,907 | 383,658 | 578,805 | 119,524 | 90,930 |
| Shares Outstanding, K | 50,446 | 37,104 | 35,919 | 2,034 | 305 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.49 | 0.94 | 0.88 | -1.21 | -1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |