Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 14.57 10.81 9.33 70.94 430.00
High 15.40 11.25 10.38 71.68 470.00
Low 14.51 10.61 9.24 63.00 428.75
Last 15.36 10.82 10.34 63.48 452.31
Change +0.75 +0.53 +1.00 -7.31 +22.81
% Change +5.13% +5.15% +10.71% -10.33% +5.31%
Volume 5,734,214 8,334,500 14,052,859 2,266,167 22,000
20-Day Average Volume 6,015,587 14,414,505 11,312,333 951,562 180,070
Previous Close 14.61 10.29 9.34 70.79 429.50
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 14.05 10.06 9.17 72.88 422.58
20-Day Raw Stochastic 96.84% 59.68% 95.08% 4.74% 52.07%
20-Day Relative Strength 56.14% 43.79% 51.53% 44.56% 58.56%
Weighted Alpha -35.54 -85.26 -79.64 +76.44 +34.65
Today's Opinion 56% Sell 88% Sell 64% Sell 24% Buy 100% Buy
Previous Opinion 56% Sell 88% Sell 88% Sell 64% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Sell 88% Sell 56% Buy 88% Buy
Performance  
5-Days  
%Chg +5.69% since 09/13/24 +13.89% since 07/02/20 +11.03% since 09/13/24 -11.18% since 09/13/24 +5.43% since 07/02/20
Low 14.08 on 09/19/24 10.22 on 07/09/20 8.70 on 09/19/24 63.00 on 09/20/24 390.00 on 07/07/20
High 15.40 on 09/20/24 13.09 on 07/07/20 10.37 on 09/20/24 75.95 on 09/19/24 470.00 on 07/10/20
1-Month  
%Chg +4.54% since 08/20/24 -18.95% since 06/10/20 +0.88% since 08/20/24 -3.69% since 08/20/24 +46.15% since 06/10/20
Low 12.71 on 08/29/24 6.75 on 06/25/20 8.26 on 09/03/24 63.00 on 09/20/24 288.89 on 06/11/20
High 15.40 on 09/20/24 14.15 on 06/11/20 10.37 on 09/20/24 81.15 on 09/03/24 589.39 on 06/26/20
3-Month  
%Chg -19.52% since 06/20/24 -61.45% since 04/09/20 -44.76% since 06/20/24 +51.22% since 06/20/24 +73.17% since 04/09/20
Low 12.57 on 08/05/24 6.75 on 06/25/20 8.13 on 08/05/24 39.20 on 06/24/24 138.50 on 05/05/20
High 19.73 on 06/24/24 38.87 on 05/05/20 19.89 on 06/24/24 85.20 on 08/05/24 589.39 on 06/26/20
6-Month  
%Chg -0.36% since 03/20/24 -85.40% since 01/10/20 -28.33% since 03/20/24 -9.68% since 03/20/24 +154.68% since 01/10/20
Low 12.57 on 08/05/24 6.75 on 06/25/20 8.13 on 08/05/24 33.94 on 06/11/24 138.50 on 05/05/20
High 21.61 on 05/23/24 77.37 on 01/14/20 24.72 on 05/23/24 85.20 on 08/05/24 589.39 on 06/26/20
Key Statistics  
Market Capitalization, $K 859,110 383,658 603,299 80,549 90,930
Shares Outstanding, K 58,946 37,104 64,719 1,134 305
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.49 0.94 0.88 -1.21 -1.63
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar