US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGZ19 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.27 | 2.520 | 92.99 | ||
| High | 14.54 | 2.532 | 93.74 | ||
| Low | 14.11 | 2.421 | 91.72 | ||
| Last | 14.37 | 2.470s | 91.82 | ||
| Change | +0.01 | -0.061 | -1.17 | ||
| % Change | +0.07% | -2.41% | -1.26% | ||
| Volume | 5,896,800 | 11,293 | N/A | ||
| 20-Day Average Volume | 7,168,960 | 185,333 | 0 | ||
| Previous Close | 14.36 | 2.531 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 2.659 | 91.48 | ||
| 20-Day Raw Stochastic | 22.75% | 10.12% | 59.48% | ||
| 20-Day Relative Strength | 42.64% | 43.75% | 50.73% | ||
| Weighted Alpha | -50.74 | -19.32 | -25.33 | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/18/24 | -1.59% since 11/19/19 | -1.41% since 04/19/24 | ||
| Low | 14.11 on 04/25/24 | 2.421 on 11/26/19 | 90.22 on 04/25/24 | ||
| High | 15.50 on 04/23/24 | 2.709 on 11/25/19 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.45% since 03/25/24 | +0.45% since 10/25/19 | +9.62% since 03/26/24 | ||
| Low | 13.86 on 04/16/24 | 2.421 on 11/26/19 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 2.905 on 11/05/19 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -28.51% since 01/25/24 | +0.28% since 08/26/19 | -9.89% since 01/26/24 | ||
| Low | 13.86 on 04/16/24 | 2.388 on 10/11/19 | 76.27 on 02/20/24 | ||
| High | 20.23 on 01/26/24 | 2.905 on 11/05/19 | 101.83 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -49.19% since 10/25/23 | -14.65% since 05/24/19 | -43.63% since 10/26/23 | ||
| Low | 13.86 on 04/16/24 | 2.339 on 08/05/19 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 2.920 on 05/29/19 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,721 | N/A | N/A | ||
| Shares Outstanding, K | 57,146 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||