US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGX21 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.13 | 5.858 | 92.99 | ||
| High | 14.24 | 6.291 | 93.74 | ||
| Low | 13.95 | 5.770 | 89.38 | ||
| Last | 14.06 | 6.202s | 90.04 | ||
| Change | -0.31 | +0.320 | -2.95 | ||
| % Change | -2.16% | +5.44% | -3.17% | ||
| Volume | 7,251,055 | 5,193 | N/A | ||
| 20-Day Average Volume | 7,124,190 | 161,748 | 0 | ||
| Previous Close | 14.37 | 5.882 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 5.582 | 91.39 | ||
| 20-Day Raw Stochastic | 8.78% | 83.91% | 50.83% | ||
| 20-Day Relative Strength | 40.95% | 62.13% | 48.79% | ||
| Weighted Alpha | -52.22 | +132.98 | -27.29 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/19/24 | +19.96% since 10/20/21 | -3.27% since 04/19/24 | ||
| Low | 13.95 on 04/26/24 | 5.006 on 10/21/21 | 89.38 on 04/26/24 | ||
| High | 15.50 on 04/23/24 | 6.291 on 10/27/21 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.02% since 03/26/24 | +8.22% since 09/27/21 | +7.55% since 03/26/24 | ||
| Low | 13.86 on 04/16/24 | 4.825 on 10/19/21 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 6.466 on 10/06/21 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -30.19% since 01/26/24 | +54.97% since 07/27/21 | -11.59% since 01/26/24 | ||
| Low | 13.86 on 04/16/24 | 3.828 on 08/19/21 | 76.27 on 02/20/24 | ||
| High | 19.97 on 01/31/24 | 6.466 on 10/06/21 | 101.83 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -51.92% since 10/26/23 | +102.09% since 04/27/21 | -44.70% since 10/26/23 | ||
| Low | 13.86 on 04/16/24 | 3.011 on 05/11/21 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 6.466 on 10/06/21 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,733 | N/A | N/A | ||
| Shares Outstanding, K | 57,146 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||