US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGN24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 20.18 | 2.921 | 142.20 | ||
| High | 20.37 | 3.000 | 143.51 | ||
| Low | 19.71 | 2.870 | 138.17 | ||
| Last | 19.86 | 2.881s | 138.73 | ||
| Change | -0.25 | -0.078 | -3.47 | ||
| % Change | -1.24% | -2.64% | -2.44% | ||
| Volume | 3,853,700 | 138,507 | N/A | ||
| 20-Day Average Volume | 8,462,745 | 196,615 | 0 | ||
| Previous Close | 20.11 | 2.959 | 142.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 2.834 | 133.41 | ||
| 20-Day Raw Stochastic | 58.53% | 56.45% | 67.17% | ||
| 20-Day Relative Strength | 57.05% | 55.40% | 60.16% | ||
| Weighted Alpha | -22.05 | -8.88 | +19.81 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/07/24 | -1.27% since 06/07/24 | +1.00% since 06/07/24 | ||
| Low | 19.62 on 06/10/24 | 2.862 on 06/10/24 | 135.64 on 06/10/24 | ||
| High | 21.56 on 06/11/24 | 3.159 on 06/11/24 | 148.89 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +15.67% since 05/14/24 | +12.58% since 05/14/24 | +15.79% since 05/14/24 | ||
| Low | 16.93 on 05/15/24 | 2.518 on 05/31/24 | 117.94 on 05/31/24 | ||
| High | 21.61 on 05/23/24 | 3.161 on 05/23/24 | 148.89 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +27.55% since 03/14/24 | +17.64% since 03/14/24 | +59.13% since 03/14/24 | ||
| Low | 13.86 on 04/16/24 | 2.246 on 04/16/24 | 78.98 on 03/28/24 | ||
| High | 21.61 on 05/23/24 | 3.161 on 05/23/24 | 148.89 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +4.31% since 12/14/23 | +7.74% since 12/14/23 | +26.26% since 12/14/23 | ||
| Low | 13.86 on 04/16/24 | 2.128 on 02/15/24 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 3.161 on 05/23/24 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,860 | N/A | N/A | ||
| Shares Outstanding, K | 37,446 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||