US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGN21 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 16.70 | 3.502 | 116.57 | ||
| High | 16.82 | 3.631 | 118.10 | ||
| Low | 16.46 | 3.485 | 114.04 | ||
| Last | 16.52 | 3.617s | 114.13 | ||
| Change | -0.40 | +0.121 | -0.23 | ||
| % Change | -2.36% | +3.46% | -0.20% | ||
| Volume | 4,684,704 | 6,622 | N/A | ||
| 20-Day Average Volume | 7,626,885 | 116,828 | 0 | ||
| Previous Close | 16.92 | 3.496 | 114.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 3.236 | 97.58 | ||
| 20-Day Raw Stochastic | 86.34% | 97.75% | 86.20% | ||
| 20-Day Relative Strength | 56.01% | 73.24% | 67.89% | ||
| Weighted Alpha | -37.07 | +49.61 | +0.18 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 05/03/24 | +13.35% since 06/21/21 | +13.80% since 05/03/24 | ||
| Low | 15.85 on 05/08/24 | 3.188 on 06/22/21 | 99.86 on 05/06/24 | ||
| High | 16.94 on 05/09/24 | 3.631 on 06/28/21 | 118.10 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.42% since 04/10/24 | +21.13% since 05/28/21 | +19.72% since 04/10/24 | ||
| Low | 13.86 on 04/16/24 | 3.010 on 06/04/21 | 89.33 on 04/16/24 | ||
| High | 16.94 on 05/09/24 | 3.631 on 06/28/21 | 118.10 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -3.67% since 02/09/24 | +32.06% since 03/26/21 | +30.37% since 02/09/24 | ||
| Low | 13.86 on 04/16/24 | 2.616 on 04/06/21 | 76.27 on 02/20/24 | ||
| High | 17.96 on 03/05/24 | 3.631 on 06/28/21 | 118.10 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -34.76% since 11/10/23 | +43.65% since 12/28/20 | -24.62% since 11/10/23 | ||
| Low | 13.86 on 04/16/24 | 2.502 on 12/29/20 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 3.631 on 06/28/21 | 162.18 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,907 | N/A | N/A | ||
| Shares Outstanding, K | 50,446 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||