US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | NGN21 | $SG8A | ||
Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.21 | 3.502 | 120.10 | ||
High | 14.38 | 3.631 | 121.27 | ||
Low | 14.08 | 3.485 | 117.33 | ||
Last | 14.40 | 3.617s | 119.53 | ||
Change | -0.04 | +0.121 | -0.57 | ||
% Change | -0.28% | +3.46% | -0.47% | ||
Volume | 2,748,311 | 6,622 | N/A | ||
20-Day Average Volume | 6,095,092 | 116,828 | 0 | ||
Previous Close | 14.44 | 3.496 | 120.10 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 13.96 | 3.236 | 108.65 | ||
20-Day Raw Stochastic | 65.99% | 97.75% | 79.12% | ||
20-Day Relative Strength | 49.57% | 73.24% | 59.76% | ||
Weighted Alpha | -41.16 | +49.61 | -3.34 | ||
Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | Hold | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.37% since 09/12/24 | +13.35% since 06/21/21 | -1.04% since 09/12/24 | ||
Low | 14.08 on 09/19/24 | 3.188 on 06/22/21 | 117.33 on 09/19/24 | ||
High | 15.16 on 09/17/24 | 3.631 on 06/28/21 | 125.99 on 09/17/24 | ||
1-Month | |||||
%Chg | -2.45% since 08/19/24 | +21.13% since 05/28/21 | +8.24% since 08/19/24 | ||
Low | 12.71 on 08/29/24 | 3.010 on 06/04/21 | 94.62 on 08/28/24 | ||
High | 15.16 on 09/17/24 | 3.631 on 06/28/21 | 125.99 on 09/17/24 | ||
3-Month | |||||
%Chg | -28.13% since 06/18/24 | +32.06% since 03/26/21 | -14.68% since 06/18/24 | ||
Low | 12.57 on 08/05/24 | 2.616 on 04/06/21 | 88.16 on 08/05/24 | ||
High | 19.73 on 06/24/24 | 3.631 on 06/28/21 | 141.72 on 06/20/24 | ||
6-Month | |||||
%Chg | -8.38% since 03/19/24 | +43.65% since 12/28/20 | +35.99% since 03/19/24 | ||
Low | 12.57 on 08/05/24 | 2.502 on 12/29/20 | 78.98 on 03/28/24 | ||
High | 21.61 on 05/23/24 | 3.631 on 06/28/21 | 148.89 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 849,089 | N/A | N/A | ||
Shares Outstanding, K | 58,946 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |