US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGM19 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.27 | 2.582 | 92.99 | ||
| High | 14.54 | 2.643 | 93.74 | ||
| Low | 14.11 | 2.580 | 91.72 | ||
| Last | 14.37 | 2.633s | 91.77 | ||
| Change | +0.01 | +0.051 | -1.22 | ||
| % Change | +0.07% | +1.98% | -1.31% | ||
| Volume | 5,896,800 | 8,764 | N/A | ||
| 20-Day Average Volume | 7,168,960 | 106,779 | 0 | ||
| Previous Close | 14.36 | 2.582 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 2.602 | 91.48 | ||
| 20-Day Raw Stochastic | 22.75% | 63.98% | 59.48% | ||
| 20-Day Relative Strength | 42.64% | 49.94% | 50.73% | ||
| Weighted Alpha | -50.74 | -2.69 | -25.33 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/18/24 | +3.54% since 05/22/19 | -1.41% since 04/19/24 | ||
| Low | 14.11 on 04/25/24 | 2.535 on 05/28/19 | 90.22 on 04/25/24 | ||
| High | 15.50 on 04/23/24 | 2.643 on 05/29/19 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.45% since 03/25/24 | +1.54% since 04/29/19 | +9.62% since 03/26/24 | ||
| Low | 13.86 on 04/16/24 | 2.514 on 05/07/19 | 78.98 on 03/28/24 | ||
| High | 16.08 on 04/09/24 | 2.700 on 05/20/19 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -28.51% since 01/25/24 | -8.03% since 02/28/19 | -9.89% since 01/26/24 | ||
| Low | 13.86 on 04/16/24 | 2.477 on 04/25/19 | 76.27 on 02/20/24 | ||
| High | 20.23 on 01/26/24 | 2.941 on 03/19/19 | 101.83 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -49.19% since 10/25/23 | -6.03% since 11/28/18 | -43.63% since 10/26/23 | ||
| Low | 13.86 on 04/16/24 | 2.477 on 04/25/19 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 2.941 on 03/19/19 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,721 | N/A | N/A | ||
| Shares Outstanding, K | 57,146 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||