US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGK24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.13 | 1.622 | 90.93 | ||
| High | 14.24 | 1.628 | 91.30 | ||
| Low | 13.95 | 1.482 | 90.79 | ||
| Last | 14.06 | 1.614s | 91.21 | ||
| Change | -0.31 | -0.024 | +1.17 | ||
| % Change | -2.16% | -1.47% | +1.30% | ||
| Volume | 7,256,900 | 3,280 | N/A | ||
| 20-Day Average Volume | 7,124,585 | 151,368 | 0 | ||
| Previous Close | 14.37 | 1.638 | 90.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 1.769 | 91.65 | ||
| 20-Day Raw Stochastic | 8.78% | 28.63% | 49.18% | ||
| 20-Day Relative Strength | 40.95% | 37.98% | 50.15% | ||
| Weighted Alpha | -52.22 | -54.86 | -20.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/19/24 | -7.88% since 04/19/24 | -5.67% since 04/22/24 | ||
| Low | 13.95 on 04/26/24 | 1.482 on 04/26/24 | 89.38 on 04/26/24 | ||
| High | 15.50 on 04/23/24 | 1.848 on 04/23/24 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.02% since 03/26/24 | -9.73% since 03/26/24 | +10.49% since 03/28/24 | ||
| Low | 13.86 on 04/16/24 | 1.482 on 04/26/24 | 79.87 on 04/01/24 | ||
| High | 16.08 on 04/09/24 | 1.943 on 04/10/24 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -30.19% since 01/26/24 | -29.86% since 01/26/24 | -5.17% since 01/29/24 | ||
| Low | 13.86 on 04/16/24 | 1.482 on 04/26/24 | 76.27 on 02/20/24 | ||
| High | 19.97 on 01/31/24 | 2.289 on 01/29/24 | 101.32 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -51.92% since 10/26/23 | -48.76% since 10/26/23 | -44.07% since 10/27/23 | ||
| Low | 13.86 on 04/16/24 | 1.482 on 04/26/24 | 76.27 on 02/20/24 | ||
| High | 30.20 on 10/31/23 | 3.343 on 11/03/23 | 169.95 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,733 | N/A | N/A | ||
| Shares Outstanding, K | 57,146 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||