US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | NGJ21 | $SG8A | ||
Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 14.81 | 2.563 | 120.10 | ||
High | 14.82 | 2.607 | 121.27 | ||
Low | 14.38 | 2.530 | 120.10 | ||
Last | 14.44 | 2.586s | 120.56 | ||
Change | -0.20 | +0.029 | +0.46 | ||
% Change | -1.37% | +1.13% | +0.38% | ||
Volume | 3,834,600 | 6,537 | N/A | ||
20-Day Average Volume | 6,168,605 | 93,781 | 0 | ||
Previous Close | 14.64 | 2.557 | 120.10 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 13.97 | 2.615 | 108.71 | ||
20-Day Raw Stochastic | 70.47% | 35.27% | 82.85% | ||
20-Day Relative Strength | 50.35% | 45.81% | 60.89% | ||
Weighted Alpha | -40.53 | +2.57 | -2.02 | ||
Today's Opinion | 56% Sell | 16% Sell | 40% Buy | ||
Previous Opinion | 56% Sell | 40% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | Hold | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 09/11/24 | +0.15% since 03/22/21 | -0.07% since 09/12/24 | ||
Low | 14.04 on 09/12/24 | 2.485 on 03/25/21 | 119.25 on 09/16/24 | ||
High | 15.16 on 09/17/24 | 2.607 on 03/29/21 | 125.99 on 09/17/24 | ||
1-Month | |||||
%Chg | +2.63% since 08/16/24 | -6.68% since 02/26/21 | +9.30% since 08/19/24 | ||
Low | 12.71 on 08/29/24 | 2.422 on 03/18/21 | 94.62 on 08/28/24 | ||
High | 15.16 on 09/17/24 | 2.887 on 03/03/21 | 125.99 on 09/17/24 | ||
3-Month | |||||
%Chg | -27.58% since 06/18/24 | +9.72% since 12/28/20 | -13.84% since 06/18/24 | ||
Low | 12.57 on 08/05/24 | 2.344 on 12/29/20 | 88.16 on 08/05/24 | ||
High | 19.73 on 06/24/24 | 3.060 on 02/18/21 | 141.72 on 06/20/24 | ||
6-Month | |||||
%Chg | -5.87% since 03/18/24 | -9.64% since 09/28/20 | +37.32% since 03/19/24 | ||
Low | 12.57 on 08/05/24 | 2.308 on 12/28/20 | 78.98 on 03/28/24 | ||
High | 21.61 on 05/23/24 | 3.060 on 02/18/21 | 148.89 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 870,791 | N/A | N/A | ||
Shares Outstanding, K | 59,346 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |