US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGJ21 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 16.34 | 2.563 | 109.92 | ||
| High | 16.38 | 2.607 | 110.84 | ||
| Low | 15.85 | 2.530 | 109.85 | ||
| Last | 15.95 | 2.586s | 110.27 | ||
| Change | -0.22 | +0.029 | +2.50 | ||
| % Change | -1.36% | +1.13% | +2.32% | ||
| Volume | 5,676,000 | 6,537 | N/A | ||
| 20-Day Average Volume | 7,657,570 | 93,781 | 0 | ||
| Previous Close | 16.17 | 2.557 | 107.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 2.615 | 96.42 | ||
| 20-Day Raw Stochastic | 78.24% | 35.27% | 95.44% | ||
| 20-Day Relative Strength | 53.59% | 45.81% | 65.69% | ||
| Weighted Alpha | -40.02 | +2.57 | -4.31 | ||
| Today's Opinion | 56% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.80% since 05/01/24 | +0.15% since 03/22/21 | +15.73% since 05/02/24 | ||
| Low | 14.40 on 05/02/24 | 2.485 on 03/25/21 | 94.20 on 05/03/24 | ||
| High | 16.53 on 05/06/24 | 2.607 on 03/29/21 | 111.27 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 04/08/24 | -6.68% since 02/26/21 | +18.52% since 04/09/24 | ||
| Low | 13.86 on 04/16/24 | 2.422 on 03/18/21 | 89.33 on 04/16/24 | ||
| High | 16.53 on 05/06/24 | 2.887 on 03/03/21 | 111.27 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | -8.44% since 02/08/24 | +9.72% since 12/28/20 | +25.97% since 02/09/24 | ||
| Low | 13.86 on 04/16/24 | 2.344 on 12/29/20 | 76.27 on 02/20/24 | ||
| High | 17.96 on 03/05/24 | 3.060 on 02/18/21 | 111.27 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -39.03% since 11/08/23 | -9.64% since 09/28/20 | -26.77% since 11/09/23 | ||
| Low | 13.86 on 04/16/24 | 2.308 on 12/28/20 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 3.060 on 02/18/21 | 162.18 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,181 | N/A | N/A | ||
| Shares Outstanding, K | 51,446 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||