US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGH21 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.57 | 2.878 | 121.50 | ||
| High | 15.40 | 2.886 | 128.38 | ||
| Low | 14.51 | 2.822 | 120.99 | ||
| Last | 15.34 | 2.854s | 127.31 | ||
| Change | +0.73 | -0.025 | +5.81 | ||
| % Change | +5.00% | -0.87% | +4.78% | ||
| Volume | 6,530,699 | 6,637 | N/A | ||
| 20-Day Average Volume | 6,060,810 | 174,533 | 0 | ||
| Previous Close | 14.61 | 2.879 | 121.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 2.890 | 109.99 | ||
| 20-Day Raw Stochastic | 99.26% | 39.37% | 97.07% | ||
| 20-Day Relative Strength | 56.52% | 51.22% | 65.52% | ||
| Weighted Alpha | -35.17 | +14.56 | +5.62 | ||
| Today's Opinion | 56% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 09/13/24 | -11.34% since 02/17/21 | +5.10% since 09/13/24 | ||
| Low | 14.08 on 09/19/24 | 2.822 on 02/24/21 | 117.33 on 09/19/24 | ||
| High | 15.40 on 09/20/24 | 3.298 on 02/18/21 | 128.38 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +4.98% since 08/20/24 | +16.21% since 01/22/21 | +16.78% since 08/20/24 | ||
| Low | 12.71 on 08/29/24 | 2.498 on 01/25/21 | 94.62 on 08/28/24 | ||
| High | 15.40 on 09/20/24 | 3.316 on 02/17/21 | 128.38 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -19.18% since 06/20/24 | +1.60% since 11/24/20 | -4.66% since 06/20/24 | ||
| Low | 12.57 on 08/05/24 | 2.268 on 12/28/20 | 88.16 on 08/05/24 | ||
| High | 19.73 on 06/24/24 | 3.316 on 02/17/21 | 138.16 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +0.07% since 03/20/24 | -6.94% since 08/24/20 | +47.48% since 03/20/24 | ||
| Low | 12.57 on 08/05/24 | 2.268 on 12/28/20 | 78.98 on 03/28/24 | ||
| High | 21.61 on 05/23/24 | 3.320 on 10/30/20 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,110 | N/A | N/A | ||
| Shares Outstanding, K | 58,946 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||