US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGH20 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 16.75 | 1.848 | 116.57 | ||
| High | 16.75 | 1.880 | 118.10 | ||
| Low | 16.75 | 1.810 | 114.58 | ||
| Last | 16.66 | 1.821s | 115.76 | ||
| Change | -0.26 | -0.026 | +1.40 | ||
| % Change | -1.54% | -1.41% | +1.22% | ||
| Volume | 172,456 | 6,103 | N/A | ||
| 20-Day Average Volume | 7,401,443 | 203,738 | 0 | ||
| Previous Close | 16.92 | 1.847 | 114.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 1.856 | 97.71 | ||
| 20-Day Raw Stochastic | 93.82% | 25.00% | 95.13% | ||
| 20-Day Relative Strength | 57.51% | 40.08% | 69.51% | ||
| Weighted Alpha | -35.88 | -42.59 | +3.16 | ||
| Today's Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 05/03/24 | -6.85% since 02/19/20 | +16.36% since 05/03/24 | ||
| Low | 15.85 on 05/08/24 | 1.810 on 02/26/20 | 99.86 on 05/06/24 | ||
| High | 16.94 on 05/09/24 | 2.025 on 02/20/20 | 118.10 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 04/10/24 | -2.62% since 01/24/20 | +22.42% since 04/10/24 | ||
| Low | 13.86 on 04/16/24 | 1.753 on 02/11/20 | 89.33 on 04/16/24 | ||
| High | 16.94 on 05/09/24 | 2.025 on 02/20/20 | 118.10 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -2.33% since 02/09/24 | -24.44% since 11/26/19 | +33.31% since 02/09/24 | ||
| Low | 13.86 on 04/16/24 | 1.753 on 02/11/20 | 76.27 on 02/20/24 | ||
| High | 17.96 on 03/05/24 | 2.425 on 11/27/19 | 118.10 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -33.85% since 11/10/23 | -26.25% since 08/26/19 | -22.92% since 11/10/23 | ||
| Low | 13.86 on 04/16/24 | 1.753 on 02/11/20 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 2.778 on 11/05/19 | 162.18 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,907 | N/A | N/A | ||
| Shares Outstanding, K | 50,446 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||